Market Cap AU$3.56T -1.48%
Volume 24h AU$312.32B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
YeaFinance YEA

YeaFinance (YEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-16 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-15 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-14 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-13 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-12 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-11 2022 AU$1.4645 AU$1.4645 AU$1.4645 AU$1.4645 - -
Aug-10 2022 AU$1.4645 AU$1.3871 AU$1.5260 AU$1.3871 - -
Aug-09 2022 AU$1.3871 AU$1.2329 AU$1.6337 AU$1.6337 - -
Aug-08 2022 AU$1.6337 AU$1.5103 AU$1.9729 AU$1.9727 - -
Aug-07 2022 AU$1.9727 AU$1.9110 AU$2.0035 AU$2.0035 - -
Aug-06 2022 AU$2.0035 AU$1.9571 AU$2.0036 AU$1.9571 - -
Aug-05 2022 AU$1.9571 AU$1.7568 AU$2.0806 AU$2.0189 - -
Aug-04 2022 AU$2.0189 AU$1.9726 AU$2.0809 AU$2.0807 - -
Aug-03 2022 AU$2.0807 AU$1.9727 AU$2.6356 AU$2.6355 - -

Historical and market price analysis of YeaFinance (YEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 681 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.