Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
YeaFinance YEA

YeaFinance (YEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-16 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-15 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-14 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-13 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-12 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-11 2022 RM4.5310 RM4.5310 RM4.5310 RM4.5310 - -
Aug-10 2022 RM4.5310 RM4.2914 RM4.7212 RM4.2916 - -
Aug-09 2022 RM4.2916 RM3.8145 RM5.054 RM5.054 - -
Aug-08 2022 RM5.054 RM4.6727 RM6.103 RM6.103 - -
Aug-07 2022 RM6.103 RM5.912 RM6.198 RM6.198 - -
Aug-06 2022 RM6.198 RM6.054 RM6.198 RM6.054 - -
Aug-05 2022 RM6.054 RM5.435 RM6.437 RM6.246 - -
Aug-04 2022 RM6.246 RM6.102 RM6.437 RM6.437 - -
Aug-03 2022 RM6.437 RM6.103 RM8.154 RM8.153 - -

Historical and market price analysis of YeaFinance (YEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 681 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.