Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00036177 $0.00034444 $0.00036795 $0.00036789 $34,866 $248,806
Oct-24 2025 $0.00036789 $0.00036722 $0.00037545 $0.00037263 $18,630 $253,017
Oct-23 2025 $0.00037256 $0.00037204 $0.000377 $0.00037416 $19,363 $256,227
Oct-22 2025 $0.0003742 $0.00037282 $0.00037788 $0.00037773 $17,824 $257,356
Oct-21 2025 $0.00037773 $0.00037147 $0.00037773 $0.00037491 $14,579 $259,786
Oct-20 2025 $0.0003777 $0.00037141 $0.00038683 $0.00037189 $20,329 $259,763
Oct-19 2025 $0.00037197 $0.00037181 $0.00037472 $0.00037412 $14,288 $255,821
Oct-18 2025 $0.00037446 $0.00037407 $0.00037455 $0.00037433 $14,704 $257,536
Oct-17 2025 $0.00037448 $0.00037413 $0.00038015 $0.00037964 $15,761 $257,548
Oct-16 2025 $0.00038035 $0.00037894 $0.00038035 $0.00037917 $15,057 $261,590
Oct-15 2025 $0.00037891 $0.00037891 $0.00037979 $0.00037893 $14,711 $260,598
Oct-14 2025 $0.00037911 $0.00037899 $0.00038074 $0.00038026 $16,452 $260,735
Oct-13 2025 $0.00038061 $0.00037845 $0.00038642 $0.00038642 $30,189 $261,766
Oct-12 2025 $0.00039611 $0.00039168 $0.00039882 $0.00039882 $579 $272,425
Oct-11 2025 $0.00039887 $0.00039822 $0.00044403 $0.00041721 $16,347 $274,322

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-09-2021.