Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
YAY Games (YAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00052908 | $0.00052908 | $0.00054199 | $0.00053947 | $48,689 | $363,877 |
| Jul-11 2025 | $0.0005389 | $0.00053285 | $0.00054179 | $0.00053859 | $38,189 | $370,627 |
| Jul-10 2025 | $0.00053913 | $0.00053481 | $0.00053918 | $0.00053603 | $38,223 | $370,790 |
| Jul-09 2025 | $0.00053603 | $0.0005332 | $0.00053624 | $0.0005332 | - | $368,656 |
| Jul-08 2025 | $0.0005332 | $0.00053317 | $0.00053429 | $0.00053318 | - | $366,712 |
| Jul-07 2025 | $0.00053318 | $0.00052677 | $0.00053525 | $0.00052677 | - | $366,697 |
| Jul-06 2025 | $0.00052677 | $0.00050052 | $0.00053632 | $0.00052884 | - | $362,288 |
| Jul-05 2025 | $0.00052866 | $0.00052843 | $0.00053775 | $0.00053528 | $6 | $363,587 |
| Jul-04 2025 | $0.00053525 | $0.00053075 | $0.00053617 | $0.00053385 | - | $368,123 |
| Jul-03 2025 | $0.00053462 | $0.00045115 | $0.00054264 | $0.00045182 | - | $367,686 |
| Jul-02 2025 | $0.00045182 | $0.00045173 | $0.00045213 | $0.00045211 | - | $310,739 |
| Jul-01 2025 | $0.00045211 | $0.00045211 | $0.00045217 | $0.00045212 | - | $310,941 |
| Jun-30 2025 | $0.00045212 | $0.00045211 | $0.00045218 | $0.00045218 | $385 | $310,945 |
| Jun-29 2025 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | $20 | $310,990 |
| Jun-28 2025 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | $310,989 |