Market Cap $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
YAY Games (YAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022094 | $0.00012551 | $0.00025243 | $0.00012551 | - | $151,953 |
| Dec-26 2025 | $0.00012551 | $0.00012214 | $0.00012558 | $0.00012214 | $281 | $86,320 |
| Dec-25 2025 | $0.00012215 | $0.00012162 | $0.00013031 | $0.00012907 | $56 | $84,010 |
| Dec-24 2025 | $0.00012907 | $0.00011984 | $0.0001353 | $0.00012407 | $9,631 | $88,772 |
| Dec-23 2025 | $0.00012407 | $0.00012282 | $0.00012618 | $0.00012447 | $5,027 | $85,331 |
| Dec-22 2025 | $0.00012447 | $0.00012447 | $0.00012551 | $0.00012546 | - | $85,609 |
| Dec-21 2025 | $0.00013437 | $0.00012019 | $0.0001419 | $0.00012461 | - | $92,414 |
| Dec-20 2025 | $0.00013323 | $0.00012662 | $0.00013655 | $0.00012954 | $8,516 | $91,630 |
| Dec-19 2025 | $0.00012954 | $0.00012748 | $0.00015444 | $0.0001276 | - | $89,095 |
| Dec-18 2025 | $0.00012198 | $0.00011002 | $0.00013977 | $0.00012677 | - | $83,897 |
| Dec-17 2025 | $0.00012677 | $0.00011187 | $0.00014914 | $0.00012601 | - | $87,191 |
| Dec-16 2025 | $0.0001264 | $0.00012464 | $0.0001264 | $0.00012519 | $85 | $86,933 |
| Dec-15 2025 | $0.00012513 | $0.00012453 | $0.00012819 | $0.00012819 | - | $86,064 |
| Dec-14 2025 | $0.00011237 | $0.00011176 | $0.00012962 | $0.00012627 | - | $77,288 |
| Dec-13 2025 | $0.00012627 | $0.00010867 | $0.0001411 | $0.0001259 | $23,302 | $86,848 |