Market Cap $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
YAY Games YAY

YAY Games (YAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00045547 $0.00045446 $0.00045715 $0.00045691 $211 $313,253
Oct-03 2025 $0.00045882 $0.00045274 $0.00046515 $0.00045344 $9,957 $315,555
Oct-02 2025 $0.00045354 $0.00045157 $0.00045429 $0.00045414 $5,701 $311,922
Oct-01 2025 $0.00045412 $0.00045075 $0.00045412 $0.0004519 $9,287 $312,322
Sep-30 2025 $0.0004513 $0.00044836 $0.00045391 $0.0004492 $12,003 $310,381
Sep-29 2025 $0.00044904 $0.00043827 $0.00045206 $0.00043827 $22,936 $308,827
Sep-28 2025 $0.00044661 $0.00044583 $0.00044895 $0.00044601 $16,387 $307,158
Sep-27 2025 $0.00044561 $0.00044561 $0.00045338 $0.00045326 $165 $306,471
Sep-26 2025 $0.00045479 $0.00045457 $0.00045601 $0.00045601 $7,453 $312,785
Sep-25 2025 $0.00045541 $0.00045541 $0.00046421 $0.00046139 $25,332 $313,212
Sep-24 2025 $0.00046139 $0.00046018 $0.00046241 $0.00046071 $10,540 $317,322
Sep-23 2025 $0.00046185 $0.00046089 $0.00047281 $0.00046227 $18,545 $317,640
Sep-22 2025 $0.0004625 $0.00046167 $0.00047387 $0.00046619 $14,414 $318,089
Sep-21 2025 $0.00046758 $0.00046755 $0.00047189 $0.00046821 $9,789 $321,580
Sep-20 2025 $0.00046933 $0.00046639 $0.0004695 $0.00046664 $11,973 $322,783

Historical and market price analysis of YAY Games (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 09-09-2021.