Market Cap $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
YAY Games (YAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015173 | $0.00015173 | $0.00015288 | $0.00015272 | - | $104,354 |
| Feb-26 2026 | $0.00015272 | $0.00015237 | $0.00017033 | $0.00015245 | $502 | $105,039 |
| Feb-25 2026 | $0.00015268 | $0.00014888 | $0.00015268 | $0.0001494 | $263 | $105,009 |
| Feb-24 2026 | $0.0001494 | $0.0001494 | $0.00017908 | $0.0001789 | - | $102,753 |
| Feb-23 2026 | $0.0001789 | $0.00017758 | $0.00017924 | $0.00017844 | $133 | $123,041 |
| Feb-22 2026 | $0.00017844 | $0.00017844 | $0.00017948 | $0.00017939 | - | $122,726 |
| Feb-21 2026 | $0.00017939 | $0.00017899 | $0.00017985 | $0.00017955 | $722 | $123,381 |
| Feb-20 2026 | $0.00017955 | $0.00017881 | $0.0002002 | $0.00017892 | - | $123,489 |
| Feb-19 2026 | $0.00017892 | $0.00017822 | $0.00018507 | $0.00017822 | - | $123,053 |
| Feb-18 2026 | $0.00017822 | $0.00017822 | $0.00018317 | $0.00018317 | - | $122,574 |
| Feb-17 2026 | $0.00018317 | $0.00017851 | $0.00018317 | $0.00017918 | $1,021 | $125,981 |
| Feb-16 2026 | $0.00017918 | $0.00017862 | $0.00019946 | $0.00019938 | - | $123,231 |
| Feb-15 2026 | $0.00019961 | $0.00016528 | $0.00019961 | $0.00017955 | - | $137,283 |
| Feb-14 2026 | $0.00017979 | $0.00017869 | $0.00017979 | $0.00017924 | - | $123,654 |
| Feb-13 2026 | $0.00017924 | $0.00017813 | $0.00017943 | $0.00017929 | - | $123,274 |