Market Cap $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Coins
29.184
Exchanges
885
Last update
54 Seconds ago
YAY Games (YAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00135719 | $0.0013167 | $0.00135719 | $0.00132471 | $97,087 | - |
| Oct-18 2024 | $0.00132071 | $0.00131735 | $0.00136482 | $0.00136307 | $109,483 | - |
| Oct-17 2024 | $0.00136018 | $0.00135222 | $0.00139268 | $0.00135755 | $110,409 | - |
| Oct-16 2024 | $0.00133761 | $0.00133761 | $0.00138923 | $0.00136082 | $55,866 | - |
| Oct-15 2024 | $0.00135803 | $0.00135803 | $0.00140006 | $0.00137168 | $46,110 | - |
| Oct-14 2024 | $0.00137335 | $0.00136143 | $0.00138268 | $0.00136538 | $2,200 | - |
| Oct-13 2024 | $0.0013652 | $0.00136042 | $0.00137619 | $0.00136456 | $461 | - |
| Oct-12 2024 | $0.00136457 | $0.00132436 | $0.00137162 | $0.00132436 | $3,150 | - |
| Oct-11 2024 | $0.0013244 | $0.00129682 | $0.0013244 | $0.00129717 | $3,006 | - |
| Oct-10 2024 | $0.00129702 | $0.00129693 | $0.00134823 | $0.00134733 | $45,924 | - |
| Oct-09 2024 | $0.00134487 | $0.00134487 | $0.00138024 | $0.00135654 | $21,925 | - |
| Oct-08 2024 | $0.00135935 | $0.00135446 | $0.00136561 | $0.00135446 | $51,290 | - |
| Oct-07 2024 | $0.00135749 | $0.00135509 | $0.00142442 | $0.00139268 | $62,636 | - |
| Oct-06 2024 | $0.00139355 | $0.0013604 | $0.00139355 | $0.00136531 | $20,384 | - |
| Oct-05 2024 | $0.00136274 | $0.00136245 | $0.00138118 | $0.00137055 | $28,324 | - |