Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
XT Stablecoin XTUSD (XTUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $9,075,399 | - |
| Jul-09 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0003 | $5,598,079 | - |
| Jul-08 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | $3,337,834 | - |
| Jul-07 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0001 | $3,249,006 | - |
| Jul-06 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | $2,091,501 | - |
| Jul-05 2025 | $0.9999 | $0.9999 | $1.0011 | $1.0002 | $1,252,335 | - |
| Jul-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0003 | $3,838,846 | - |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $4,575,881 | - |
| Jul-02 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $5,745,484 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $3,009,347 | - |
| Jun-30 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9995 | $3,904,193 | - |
| Jun-29 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,826,690 | - |
| Jun-28 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0007 | $1,205,467 | - |
| Jun-27 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $3,794,244 | - |
| Jun-26 2025 | $1.0000 | $0.9995 | $1.0003 | $1.0001 | $3,914,189 | - |