Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
XT Stablecoin XTUSD (XTUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0003 | $3,220,660 | - |
| Oct-03 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0003 | $8,156,007 | - |
| Oct-02 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0003 | $7,936,437 | - |
| Oct-01 2025 | $1.0004 | $0.9997 | $1.0004 | $0.9999 | $7,761,911 | - |
| Sep-30 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $6,486,462 | - |
| Sep-29 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0006 | $6,183,168 | - |
| Sep-28 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0003 | $2,364,321 | - |
| Sep-27 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0003 | $2,360,355 | - |
| Sep-26 2025 | $1.0002 | $1.0001 | $1.0006 | $1.0003 | $7,860,181 | - |
| Sep-25 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $12,144,773 | - |
| Sep-24 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $5,239,907 | - |
| Sep-23 2025 | $0.9999 | $0.9999 | $1.0009 | $1.0005 | $5,614,146 | - |
| Sep-22 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | $10,234,232 | - |
| Sep-21 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $2,496,969 | - |
| Sep-20 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | $2,354,283 | - |