Market Cap $2.38T
-1.58%
Volume 24h $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Coins
28.587
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0003 | $2,614,229 | - |
Aug-24 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0008 | $4,627,334 | - |
Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |
Aug-22 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $3,968,071 | - |
Aug-21 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | $4,907,569 | - |
Aug-20 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0002 | $5,540,255 | - |
Aug-19 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0003 | $4,523,973 | - |
Aug-18 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $2,693,660 | - |
Aug-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $1,583,422 | - |
Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $5,247,451 | - |
Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |