Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
15 Seconds ago
XT Stablecoin XTUSD (XTUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0000 | $0.9994 | $1.0000 | $0.9994 | $2,185,287 | - |
| Nov-01 2024 | $0.9994 | $0.9987 | $0.9998 | $0.9987 | $7,101,764 | - |
| Oct-31 2024 | $0.9989 | $0.9987 | $0.9998 | $0.9996 | $6,626,422 | - |
| Oct-30 2024 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $6,919,500 | - |
| Oct-29 2024 | $0.9997 | $0.9991 | $1.0000 | $0.9995 | $8,006,476 | - |
| Oct-28 2024 | $0.9993 | $0.9986 | $0.9997 | $0.9989 | $5,790,781 | - |
| Oct-27 2024 | $0.9988 | $0.9987 | $0.999 | $0.9989 | $2,002,509 | - |
| Oct-26 2024 | $0.999 | $0.9985 | $0.999 | $0.9987 | $4,607,203 | - |
| Oct-25 2024 | $0.9987 | $0.9983 | $0.9998 | $0.9996 | $7,364,053 | - |
| Oct-24 2024 | $0.9995 | $0.9988 | $0.9995 | $0.9992 | $4,831,048 | - |
| Oct-23 2024 | $0.999 | $0.9988 | $0.9995 | $0.9994 | $5,480,986 | - |
| Oct-22 2024 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $4,463,568 | - |
| Oct-21 2024 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $5,557,047 | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $3,878,164 | - |
| Oct-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,817,262 | - |