Market Cap $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Xrius (XRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-05 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-04 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-03 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-02 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-01 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-31 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-30 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-29 2024 | $0.000000002530876211604 | $0.000000002527708069266 | $0.000000002530876211604 | $0.000000002527708069266 | $0 | - |
| Jul-28 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-27 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-26 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.0000000025784016331316 | $0.0000000025784016331316 | $1 | - |
| Jul-25 2024 | $0.0000000025784016331316 | $0.0000000025784016331316 | $0.000000002968459255991699 | $0.000000002968459255991699 | $6 | - |
| Jul-24 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | - | - |
| Jul-23 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000003139515337343 | $0.000000003139515337343 | $9 | - |