Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 52 Seconds ago
Xriba XRA

Xriba (XRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-20 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-19 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-18 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-17 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-16 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-15 2023 R0.065684 R0.065684 R0.065684 R0.065684 - -
Jul-14 2023 R0.065663 R0.06565 R0.072921 R0.072871 R2,921 -
Jul-13 2023 R0.072885 R0.072885 R0.080501 R0.080501 R14,579 -
Jul-12 2023 R0.080501 R0.080501 R0.080501 R0.080501 - -
Jul-11 2023 R0.08051 R0.080501 R0.084089 R0.084089 R2,320 -
Jul-10 2023 R0.084089 R0.084089 R0.084089 R0.084089 - -
Jul-09 2023 R0.084071 R0.084068 R0.08974 R0.08974 R9,362 -
Jul-08 2023 R0.08974 R0.08974 R0.08974 R0.08974 - -
Jul-07 2023 R0.08974 R0.08974 R0.08974 R0.08974 - -

Historical and market price analysis of Xriba (XRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1737 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.