Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Xriba XRA

Xriba (XRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-20 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-19 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-18 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-17 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-16 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-15 2023 CHF0.00320913 CHF0.00320913 CHF0.00320913 CHF0.00320913 - -
Jul-14 2023 CHF0.00320811 CHF0.00320746 CHF0.00356273 CHF0.00356025 CHF143 -
Jul-13 2023 CHF0.00356096 CHF0.00356096 CHF0.00393303 CHF0.00393303 CHF712 -
Jul-12 2023 CHF0.00393303 CHF0.00393303 CHF0.00393303 CHF0.00393303 - -
Jul-11 2023 CHF0.00393351 CHF0.00393305 CHF0.00410835 CHF0.00410835 CHF113 -
Jul-10 2023 CHF0.00410835 CHF0.00410835 CHF0.00410835 CHF0.00410835 - -
Jul-09 2023 CHF0.00410749 CHF0.00410735 CHF0.00438445 CHF0.00438445 CHF457 -
Jul-08 2023 CHF0.00438445 CHF0.00438445 CHF0.00438445 CHF0.00438445 - -
Jul-07 2023 CHF0.00438445 CHF0.00438445 CHF0.00438445 CHF0.00438445 - -

Historical and market price analysis of Xriba (XRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1737 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.