Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Xriba XRA

Xriba (XRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-20 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-19 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-18 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-17 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-16 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-15 2023 Tk0.388253 Tk0.388253 Tk0.388253 Tk0.388253 - -
Jul-14 2023 Tk0.38813 Tk0.388051 Tk0.431033 Tk0.430734 Tk17,265 -
Jul-13 2023 Tk0.430819 Tk0.430819 Tk0.475834 Tk0.475834 Tk86,178 -
Jul-12 2023 Tk0.475834 Tk0.475834 Tk0.475834 Tk0.475834 - -
Jul-11 2023 Tk0.475892 Tk0.475836 Tk0.497044 Tk0.497044 Tk13,715 -
Jul-10 2023 Tk0.497044 Tk0.497044 Tk0.497044 Tk0.497044 - -
Jul-09 2023 Tk0.49694 Tk0.496923 Tk0.530448 Tk0.530448 Tk55,340 -
Jul-08 2023 Tk0.530448 Tk0.530448 Tk0.530448 Tk0.530448 - -
Jul-07 2023 Tk0.530448 Tk0.530448 Tk0.530448 Tk0.530448 - -

Historical and market price analysis of Xriba (XRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1737 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.