Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 8 Seconds ago
Xriba XRA

Xriba (XRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-20 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-19 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-18 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-17 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-16 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-15 2023 CA$0.00483648 CA$0.00483648 CA$0.00483648 CA$0.00483648 - -
Jul-14 2023 CA$0.00483495 CA$0.00483397 CA$0.0053694 CA$0.00536567 CA$215 -
Jul-13 2023 CA$0.00536673 CA$0.00536673 CA$0.00592748 CA$0.00592748 CA$1,074 -
Jul-12 2023 CA$0.00592748 CA$0.00592748 CA$0.00592748 CA$0.00592748 - -
Jul-11 2023 CA$0.00592821 CA$0.00592751 CA$0.0061917 CA$0.0061917 CA$171 -
Jul-10 2023 CA$0.0061917 CA$0.0061917 CA$0.0061917 CA$0.0061917 - -
Jul-09 2023 CA$0.0061904 CA$0.00619019 CA$0.00660781 CA$0.00660781 CA$689 -
Jul-08 2023 CA$0.00660781 CA$0.00660781 CA$0.00660781 CA$0.00660781 - -
Jul-07 2023 CA$0.00660781 CA$0.00660781 CA$0.00660781 CA$0.00660781 - -

Historical and market price analysis of Xriba (XRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1737 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.