Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
XPROJECT (XPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-10 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-09 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-08 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-07 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-06 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-05 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-04 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-03 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-02 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-01 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001155691748282 | $0.000000000001155691748282 | $1 | - |
| Feb-28 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | - | - |
| Feb-27 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001253111405032 | $0.000000000001253111405032 | $4 | - |
| Feb-26 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |
| Feb-25 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |