Market Cap $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000001038186185081 | $0.000000000001038186185081 | $0.000000000001050428805323 | $0.000000000001050428805323 | $9 | - |
Aug-30 2024 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0 | - |
Aug-29 2024 | $0.000000000001041902821232 | $0.000000000001041902821232 | $0.000000000001130651039245 | $0.000000000001130651039245 | $4 | - |
Aug-28 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-27 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-26 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-25 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001146080488142 | $0.000000000001146080488142 | $1 | - |
Aug-24 2024 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | - | - |
Aug-23 2024 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0 | - |
Aug-22 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-21 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-20 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-19 2024 | $0.00000000000104834901447 | $0.000000000001043009983507 | $0.00000000000104834901447 | $0.000000000001046205786346 | $0 | - |
Aug-18 2024 | $0.000000000001046205786346 | $0.00000000000104289908702 | $0.0000000000010604601086 | $0.0000000000010604601086 | $0 | - |
Aug-17 2024 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0 | - |