Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000001138789304036 | $0.000000000001138789304036 | $0.000000000001191073379664 | $0.000000000001191073379664 | $273 | - |
Jul-25 2024 | $0.000000000001191073379664 | $0.000000000001191073379664 | $0.000000000001224340425129 | $0.000000000001224340425129 | $2 | - |
Jul-24 2024 | $0.000000000001224340425129 | $0.000000000001224340425129 | $0.00000000000123476410734 | $0.00000000000123476410734 | $13 | - |
Jul-23 2024 | $0.00000000000123476410734 | $0.000000000001208297549885 | $0.000000000001251362945052 | $0.000000000001208297549885 | $0 | - |
Jul-22 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-21 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-20 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-19 2024 | $0.000000000001208297549885 | $0.000000000001196011080341 | $0.000000000001208297549885 | $0.000000000001196011080341 | $4 | - |
Jul-18 2024 | $0.000000000001196011080341 | $0.000000000001125710336558 | $0.000000000001196011080341 | $0.000000000001125710336558 | $4 | - |
Jul-17 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-16 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-15 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-14 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-13 2024 | $0.000000000001125710336558 | $0.000000000001124567652587 | $0.000000000001125710336558 | $0.000000000001124567652587 | $1 | - |
Jul-12 2024 | $0.000000000001124567652587 | $0.000000000001124567652587 | $0.000000000001124567652587 | $0.000000000001124567652587 | - | - |