Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
13 Seconds ago
xMooney (XM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040523 | $0.0000040523 | $0.0000041603 | $0.0000041603 | - | - |
| Aug-18 2025 | $0.0000041603 | $0.0000041603 | $0.0000042128 | $0.0000042128 | $7 | - |
| Aug-17 2025 | $0.0000042128 | $0.0000041439 | $0.0000042128 | $0.0000041903 | - | - |
| Aug-16 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-15 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-14 2025 | $0.0000041903 | $0.0000041811 | $0.0000041903 | $0.0000041811 | - | - |
| Aug-13 2025 | $0.0000041811 | $0.0000041413 | $0.0000041811 | $0.0000041413 | - | - |
| Aug-12 2025 | $0.0000041413 | $0.000004039 | $0.0000041413 | $0.000004039 | - | - |
| Aug-11 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-10 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-09 2025 | $0.000004039 | $0.0000040176 | $0.0000040427 | $0.0000040176 | - | - |
| Aug-08 2025 | $0.0000040176 | $0.0000040176 | $0.0000040176 | $0.0000040176 | - | - |
| Aug-07 2025 | $0.0000040176 | $0.0000039359 | $0.0000040176 | $0.0000039359 | - | - |
| Aug-06 2025 | $0.0000039359 | $0.0000039359 | $0.0000039359 | $0.0000039359 | - | - |
| Aug-05 2025 | $0.0000039359 | $0.0000039056 | $0.0000039359 | $0.0000039056 | - | - |