Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
31 Seconds ago
xMooney (XM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000035546 | $0.0000035516 | $0.0000035546 | $0.0000035516 | - | - |
| May-24 2025 | $0.0000035516 | $0.0000035516 | $0.0000037694 | $0.0000037694 | - | - |
| May-23 2025 | $0.0000037694 | $0.0000037694 | $0.0000037694 | $0.0000037694 | - | - |
| May-22 2025 | $0.0000037694 | $0.0000036371 | $0.0000037694 | $0.0000036371 | - | - |
| May-21 2025 | $0.0000036371 | $0.0000035689 | $0.0000036371 | $0.0000035689 | - | - |
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |
| May-11 2025 | $0.0000034617 | $0.0000034574 | $0.0000034617 | $0.0000034574 | - | - |