Market Cap $3.58T
2.45%
Volume 24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
Coins
32.138
+10
Exchanges
885
Last update
3 Minutes ago
xMooney (XM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000035731 | $0.0000035731 | $0.0000035731 | $0.0000035731 | - | - |
| Jun-14 2025 | $0.0000035731 | $0.0000035731 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-13 2025 | $0.0000039793 | $0.0000039793 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-12 2025 | $0.0000039793 | $0.0000037228 | $0.0000039793 | $0.0000037228 | - | - |
| Jun-11 2025 | $0.0000037228 | $0.0000036737 | $0.0000037228 | $0.0000036737 | - | - |
| Jun-10 2025 | $0.0000036737 | $0.0000036454 | $0.0000036738 | $0.0000036454 | - | - |
| Jun-09 2025 | $0.0000036454 | $0.000003557 | $0.0000036454 | $0.000003557 | - | - |
| Jun-08 2025 | $0.000003557 | $0.000003557 | $0.000003557 | $0.000003557 | - | - |
| Jun-07 2025 | $0.0000035171 | $0.0000035171 | $0.0000035171 | $0.0000035171 | - | - |
| Jun-06 2025 | $0.0000035171 | $0.0000035171 | $0.0000036417 | $0.0000036417 | - | - |
| Jun-05 2025 | $0.0000036417 | $0.0000036209 | $0.0000036417 | $0.0000036332 | - | - |
| Jun-04 2025 | $0.0000036332 | $0.0000035977 | $0.0000036332 | $0.0000035977 | - | - |
| Jun-03 2025 | $0.0000035977 | $0.0000035977 | $0.0000035977 | $0.0000035977 | - | - |
| Jun-02 2025 | $0.0000035977 | $0.0000035798 | $0.0000035977 | $0.0000035798 | - | - |
| Jun-01 2025 | $0.0000035798 | $0.0000035798 | $0.0000036731 | $0.0000036731 | - | - |