Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |
Jun-30 2025 | $0.0000034232 | $0.0000034232 | $0.0000034232 | $0.0000034232 | - | - |
Jun-29 2025 | $0.0000033958 | $0.0000033958 | $0.0000033958 | $0.0000033958 | - | - |
Jun-28 2025 | $0.0000033958 | $0.0000033832 | $0.0000033958 | $0.0000033832 | - | - |
Jun-27 2025 | $0.0000033832 | $0.0000033733 | $0.0000033898 | $0.0000033888 | - | - |
Jun-26 2025 | $0.0000033888 | $0.0000032127 | $0.0000034053 | $0.0000032127 | - | - |
Jun-25 2025 | $0.0000032127 | $0.0000032127 | $0.0000032127 | $0.0000032127 | - | - |