Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
41 Seconds ago
xMooney (XM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-30 2025 | $0.0000034232 | $0.0000034232 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-29 2025 | $0.0000033958 | $0.0000033958 | $0.0000033958 | $0.0000033958 | - | - |
| Jun-28 2025 | $0.0000033958 | $0.0000033832 | $0.0000033958 | $0.0000033832 | - | - |
| Jun-27 2025 | $0.0000033832 | $0.0000033733 | $0.0000033898 | $0.0000033888 | - | - |
| Jun-26 2025 | $0.0000033888 | $0.0000032127 | $0.0000034053 | $0.0000032127 | - | - |
| Jun-25 2025 | $0.0000032127 | $0.0000032127 | $0.0000032127 | $0.0000032127 | - | - |