Market Cap $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Coins
28.476
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000021578 | $0.0000020973 | $0.0000021857 | $0.0000020973 | $45 | - |
Aug-13 2024 | $0.0000020973 | $0.0000020593 | $0.0000021361 | $0.0000020593 | $16 | - |
Aug-12 2024 | $0.0000021059 | $0.0000020724 | $0.0000021059 | $0.0000020761 | $54 | - |
Aug-11 2024 | $0.0000021199 | $0.0000021192 | $0.0000021199 | $0.0000021192 | - | - |
Aug-10 2024 | $0.0000021192 | $0.0000020617 | $0.0000021192 | $0.0000020617 | $16 | - |
Aug-09 2024 | $0.0000020617 | $0.0000019238 | $0.0000020617 | $0.0000019238 | $15 | - |
Aug-08 2024 | $0.0000019238 | $0.0000019238 | $0.0000019286 | $0.0000019286 | - | - |
Aug-07 2024 | $0.0000019286 | $0.0000019 | $0.0000019286 | $0.0000019 | $14 | - |
Aug-06 2024 | $0.0000019 | $0.0000018994 | $0.000001901 | $0.0000018994 | - | - |
Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |