Market Cap $2.15T
0.05%
Volume 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Coins
28.729
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000022621 | $0.0000022621 | $0.0000022672 | $0.0000022672 | - | - |
Sep-09 2024 | $0.0000022672 | $0.0000022302 | $0.0000022672 | $0.0000022302 | $15 | - |
Sep-08 2024 | $0.0000022302 | $0.0000022302 | $0.0000022401 | $0.0000022401 | $99 | - |
Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |
Sep-02 2024 | $0.0000023067 | $0.0000022905 | $0.0000023067 | $0.0000022905 | $16 | - |
Sep-01 2024 | $0.0000022905 | $0.0000022905 | $0.0000023618 | $0.0000023618 | $16 | - |
Aug-31 2024 | $0.0000023618 | $0.0000023586 | $0.0000023618 | $0.0000023586 | $16 | - |
Aug-30 2024 | $0.0000023586 | $0.0000023545 | $0.0000023586 | $0.0000023545 | $16 | - |
Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |
Aug-28 2024 | $0.0000023588 | $0.0000023588 | $0.0000024308 | $0.0000024308 | $163 | - |
Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |