Market Cap $3.90T -5.09%
Volume 24h $404.77B 5.26%
BTC % 55.29% -0.05%
ETH % 11.82% -2.11%
Coins 33.479 +10
Exchanges 885
Last update 27 Seconds ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.062355 $0.062231 $0.06415 $0.062801 $47,123,032 $1,106,945,254
Oct-20 2025 $0.062853 $0.060465 $0.065095 $0.061179 $44,585,349 $1,115,775,389
Oct-19 2025 $0.061186 $0.058665 $0.061626 $0.060196 $33,255,801 $1,086,164,311
Oct-18 2025 $0.060289 $0.057969 $0.060789 $0.057976 $33,368,834 $1,070,228,797
Oct-17 2025 $0.057968 $0.055636 $0.058762 $0.058451 $49,070,696 $1,029,020,414
Oct-16 2025 $0.058445 $0.05837 $0.061299 $0.060209 $47,703,544 $1,037,458,858
Oct-15 2025 $0.060187 $0.059968 $0.062863 $0.06095 $47,705,361 $1,068,374,855
Oct-14 2025 $0.060939 $0.059047 $0.061352 $0.061131 $55,129,802 $1,081,720,434
Oct-13 2025 $0.061139 $0.059629 $0.064479 $0.062341 $57,184,687 $1,085,249,622
Oct-12 2025 $0.062362 $0.059674 $0.064321 $0.064321 $59,762,926 $1,106,938,256
Oct-11 2025 $0.064325 $0.063591 $0.065638 $0.064351 $60,402,105 $1,141,769,542
Oct-10 2025 $0.064497 $0.056638 $0.07349 $0.072333 $82,012,439 $1,144,816,805
Oct-09 2025 $0.072338 $0.071988 $0.073965 $0.073859 $39,792,104 $1,283,968,426
Oct-08 2025 $0.073858 $0.072701 $0.073979 $0.07312 $41,410,826 $1,310,944,077
Oct-07 2025 $0.07313 $0.07295 $0.075694 $0.075621 $39,703,450 $1,297,995,701

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2744 days, from day 04-18-2018.