Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031176 | $0.030778 | $0.031209 | $0.030965 | $6,491,630 | $464,940,914 |
| Jul-25 2024 | $0.031011 | $0.030244 | $0.031565 | $0.030791 | $8,407,876 | $462,469,741 |
| Jul-24 2024 | $0.030769 | $0.02991 | $0.03097 | $0.030209 | $8,304,245 | $458,847,062 |
| Jul-23 2024 | $0.030206 | $0.029756 | $0.030382 | $0.030382 | $7,206,523 | $450,442,704 |
| Jul-22 2024 | $0.030411 | $0.029857 | $0.030537 | $0.030038 | $16,687,084 | $453,501,960 |
| Jul-21 2024 | $0.030057 | $0.02989 | $0.030186 | $0.030186 | $6,973,859 | $448,207,893 |
| Jul-20 2024 | $0.030191 | $0.029126 | $0.032205 | $0.03177 | $8,168,020 | $450,203,988 |
| Jul-19 2024 | $0.031799 | $0.031737 | $0.032118 | $0.032118 | $5,793,759 | $474,179,082 |
| Jul-18 2024 | $0.032126 | $0.03188 | $0.032905 | $0.032573 | $6,571,900 | $479,048,052 |
| Jul-17 2024 | $0.032485 | $0.030924 | $0.033133 | $0.031195 | $7,617,480 | $484,393,210 |
| Jul-16 2024 | $0.031181 | $0.029743 | $0.031283 | $0.030254 | $7,395,891 | $464,943,517 |
| Jul-15 2024 | $0.030238 | $0.029213 | $0.031459 | $0.031075 | $8,404,641 | $450,864,272 |
| Jul-14 2024 | $0.031058 | $0.030729 | $0.031134 | $0.030833 | $5,741,994 | $463,095,808 |
| Jul-13 2024 | $0.030842 | $0.029383 | $0.03119 | $0.029944 | $6,916,602 | $459,865,183 |
| Jul-12 2024 | $0.029912 | $0.029007 | $0.029931 | $0.029007 | $5,737,002 | $445,983,727 |