Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
35 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.07313 | $0.07295 | $0.075694 | $0.075621 | $39,703,450 | $1,297,995,701 |
| Oct-06 2025 | $0.075669 | $0.073523 | $0.076421 | $0.073743 | $39,772,290 | $1,343,049,997 |
| Oct-05 2025 | $0.073759 | $0.073638 | $0.07519 | $0.074656 | $38,212,524 | $1,309,128,800 |
| Oct-04 2025 | $0.074695 | $0.074391 | $0.075839 | $0.075727 | $33,504,941 | $1,325,730,761 |
| Oct-03 2025 | $0.0757 | $0.074675 | $0.076508 | $0.076243 | $52,303,801 | $1,343,546,381 |
| Oct-02 2025 | $0.076242 | $0.075146 | $0.076571 | $0.075154 | $42,477,923 | $1,353,152,831 |
| Oct-01 2025 | $0.075127 | $0.072984 | $0.075604 | $0.073077 | $42,529,420 | $1,333,346,532 |
| Sep-30 2025 | $0.073082 | $0.0721 | $0.074172 | $0.072221 | $37,324,345 | $1,297,045,012 |
| Sep-29 2025 | $0.072202 | $0.071737 | $0.073165 | $0.073145 | $35,266,313 | $1,281,409,594 |
| Sep-28 2025 | $0.073089 | $0.071901 | $0.073089 | $0.072855 | $29,613,885 | $1,297,130,065 |
| Sep-27 2025 | $0.072853 | $0.07237 | $0.073607 | $0.073513 | $24,797,386 | $1,292,924,033 |
| Sep-26 2025 | $0.073511 | $0.072649 | $0.074897 | $0.073439 | $35,882,990 | $1,304,588,925 |
| Sep-25 2025 | $0.073424 | $0.072878 | $0.076995 | $0.076933 | $37,943,896 | $1,303,025,408 |
| Sep-24 2025 | $0.076939 | $0.075085 | $0.077975 | $0.076376 | $37,997,576 | $1,365,390,019 |
| Sep-23 2025 | $0.076369 | $0.075187 | $0.078151 | $0.075985 | $41,209,380 | $1,355,251,379 |