Market Cap $3.12T
-0.3%
Volume 24h $166.28B
-11%
BTC % 60.06%
-0.06%
ETH % 6.95%
0.71%
Coins
31.698
+3
Exchanges
885
Last update
28 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.075705 | $0.074168 | $0.07595 | $0.074874 | $36,741,743 | $1,188,904,859 |
| Apr-24 2025 | $0.074862 | $0.073735 | $0.076259 | $0.07609 | $34,339,275 | $1,175,607,977 |
| Apr-23 2025 | $0.076118 | $0.07525 | $0.078373 | $0.075717 | $43,820,292 | $1,195,335,008 |
| Apr-22 2025 | $0.075697 | $0.071466 | $0.075709 | $0.071471 | $39,423,986 | $1,188,719,779 |
| Apr-21 2025 | $0.071389 | $0.070965 | $0.072231 | $0.071513 | $36,153,874 | $1,121,055,402 |
| Apr-20 2025 | $0.071526 | $0.071146 | $0.072477 | $0.071485 | $26,145,889 | $1,123,187,752 |
| Apr-19 2025 | $0.071449 | $0.070309 | $0.072365 | $0.070623 | $27,290,892 | $1,121,954,002 |
| Apr-18 2025 | $0.070669 | $0.070107 | $0.07125 | $0.07073 | $25,315,451 | $1,109,707,346 |
| Apr-17 2025 | $0.070748 | $0.07038 | $0.072111 | $0.071033 | $20,133,206 | $1,110,922,689 |
| Apr-16 2025 | $0.071059 | $0.069088 | $0.072964 | $0.069494 | $27,170,331 | $1,115,797,054 |
| Apr-15 2025 | $0.069442 | $0.069442 | $0.073925 | $0.073577 | $28,485,956 | $1,090,391,564 |
| Apr-14 2025 | $0.073345 | $0.073 | $0.079677 | $0.076431 | $28,982,825 | $1,151,654,569 |
| Apr-13 2025 | $0.076561 | $0.075653 | $0.081935 | $0.075969 | $34,357,245 | $1,202,135,234 |
| Apr-12 2025 | $0.07597 | $0.071776 | $0.076646 | $0.072052 | $35,092,768 | $1,192,844,940 |
| Apr-11 2025 | $0.072069 | $0.064636 | $0.07225 | $0.064822 | $35,994,075 | $1,131,565,615 |