Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
12 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.082481 | $0.082457 | $0.085246 | $0.085019 | $44,340,044 | $1,338,945,018 |
| Aug-17 2025 | $0.085049 | $0.083927 | $0.085855 | $0.085242 | $33,145,636 | $1,380,618,652 |
| Aug-16 2025 | $0.085251 | $0.084967 | $0.088384 | $0.086169 | $36,288,395 | $1,383,883,150 |
| Aug-15 2025 | $0.086071 | $0.081175 | $0.087686 | $0.085913 | $43,548,556 | $1,397,175,971 |
| Aug-14 2025 | $0.086018 | $0.085366 | $0.090066 | $0.089284 | $49,017,512 | $1,396,283,451 |
| Aug-13 2025 | $0.089275 | $0.088173 | $0.090879 | $0.090381 | $42,754,245 | $1,449,131,404 |
| Aug-12 2025 | $0.090393 | $0.086771 | $0.090462 | $0.086771 | $35,162,433 | $1,467,267,377 |
| Aug-11 2025 | $0.086664 | $0.08601 | $0.090722 | $0.089185 | $46,969,994 | $1,406,717,625 |
| Aug-10 2025 | $0.089057 | $0.087544 | $0.090876 | $0.090867 | $47,870,280 | $1,445,543,824 |
| Aug-09 2025 | $0.090955 | $0.090955 | $0.0942 | $0.092032 | $40,700,438 | $1,476,328,824 |
| Aug-08 2025 | $0.092061 | $0.091705 | $0.094293 | $0.091776 | $47,102,906 | $1,494,252,977 |
| Aug-07 2025 | $0.0918 | $0.090675 | $0.093836 | $0.093018 | $41,963,515 | $1,489,996,159 |
| Aug-06 2025 | $0.092991 | $0.092494 | $0.09438 | $0.093415 | $29,789,294 | $1,509,308,515 |
| Aug-05 2025 | $0.093466 | $0.092095 | $0.095662 | $0.095662 | $36,142,182 | $1,517,004,790 |
| Aug-04 2025 | $0.095676 | $0.093193 | $0.096518 | $0.093376 | $33,102,013 | $1,552,847,337 |