Market Cap $3.54T
-0.42%
Volume 24h $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
48 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.063237 | $0.062449 | $0.065391 | $0.062644 | $24,024,954 | $1,025,887,385 |
| Jul-05 2025 | $0.062609 | $0.060669 | $0.06293 | $0.060669 | $22,475,437 | $1,015,686,149 |
| Jul-04 2025 | $0.060622 | $0.059742 | $0.06065 | $0.060425 | $26,114,664 | $983,458,124 |
| Jul-03 2025 | $0.06042 | $0.05954 | $0.060931 | $0.060506 | $26,619,501 | $980,186,798 |
| Jul-02 2025 | $0.060516 | $0.058413 | $0.060605 | $0.058431 | $29,253,608 | $981,743,396 |
| Jul-01 2025 | $0.058416 | $0.057553 | $0.059218 | $0.059052 | $25,507,002 | $947,668,173 |
| Jun-30 2025 | $0.059048 | $0.058002 | $0.059617 | $0.059306 | $22,358,850 | $957,895,648 |
| Jun-29 2025 | $0.059315 | $0.059115 | $0.060478 | $0.060418 | $21,107,569 | $962,215,019 |
| Jun-28 2025 | $0.060302 | $0.059528 | $0.060503 | $0.05958 | $17,149,143 | $978,220,598 |
| Jun-27 2025 | $0.059577 | $0.058223 | $0.060104 | $0.058273 | $22,794,588 | $966,450,022 |
| Jun-26 2025 | $0.058268 | $0.057951 | $0.058855 | $0.058577 | $21,902,079 | $945,203,025 |
| Jun-25 2025 | $0.058555 | $0.058542 | $0.059858 | $0.059551 | $26,535,119 | $949,847,481 |
| Jun-24 2025 | $0.059548 | $0.058584 | $0.060125 | $0.058584 | $27,957,775 | $965,938,169 |
| Jun-23 2025 | $0.058558 | $0.055802 | $0.058563 | $0.055848 | $30,259,389 | $949,861,387 |
| Jun-22 2025 | $0.055858 | $0.055367 | $0.058579 | $0.058386 | $33,951,784 | $906,061,863 |