Market Cap $2.49T
0.63%
Volume 24h $103.67B
BTC % 53.69%
-0.05%
ETH % 9.74%
0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.03085 | $0.030702 | $0.031607 | $0.031597 | $19,132,851 | $615,173,070 |
| Mar-26 2026 | $0.031612 | $0.031007 | $0.03306 | $0.031852 | $19,280,997 | $630,360,759 |
| Mar-25 2026 | $0.031822 | $0.031439 | $0.03247 | $0.0316 | $14,527,458 | $634,550,485 |
| Mar-24 2026 | $0.031607 | $0.031035 | $0.032362 | $0.031718 | $24,457,275 | $630,245,973 |
| Mar-23 2026 | $0.031714 | $0.03037 | $0.032233 | $0.030398 | $19,573,040 | $632,375,929 |
| Mar-22 2026 | $0.030424 | $0.030339 | $0.032326 | $0.032179 | $20,688,128 | $606,643,505 |
| Mar-21 2026 | $0.032338 | $0.031612 | $0.033506 | $0.031623 | $15,993,091 | $644,778,043 |
| Mar-20 2026 | $0.031625 | $0.031126 | $0.032417 | $0.031279 | $20,176,565 | $630,572,492 |
| Mar-19 2026 | $0.031333 | $0.031322 | $0.032809 | $0.032038 | $19,124,805 | $624,739,193 |
| Mar-18 2026 | $0.032051 | $0.031491 | $0.034114 | $0.034082 | $25,339,509 | $639,069,765 |
| Mar-17 2026 | $0.034084 | $0.032466 | $0.034694 | $0.033755 | $21,612,223 | $679,596,055 |
| Mar-16 2026 | $0.033735 | $0.031626 | $0.034058 | $0.031953 | $20,496,688 | $672,615,599 |
| Mar-15 2026 | $0.031867 | $0.031631 | $0.031953 | $0.031756 | $8,361,605 | $635,373,302 |
| Mar-14 2026 | $0.031673 | $0.031212 | $0.033067 | $0.033017 | $14,574,475 | $631,496,663 |
| Mar-13 2026 | $0.033019 | $0.032625 | $0.033693 | $0.032625 | $17,452,515 | $658,324,593 |