Market Cap $4.29T
0.05%
Volume 24h $316.97B
14.84%
BTC % 53.51%
-0.44%
ETH % 12.51%
-0.4%
Coins
33.170
+13
Exchanges
885
Last update
50 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.075881 | $0.075013 | $0.076608 | $0.0759 | $37,291,677 | $1,346,473,559 |
| Sep-15 2025 | $0.075892 | $0.074755 | $0.078704 | $0.076847 | $36,817,779 | $1,346,655,472 |
| Sep-14 2025 | $0.076798 | $0.07595 | $0.077917 | $0.077899 | $29,692,381 | $1,362,711,880 |
| Sep-13 2025 | $0.077917 | $0.076371 | $0.07942 | $0.076555 | $38,921,648 | $1,382,549,736 |
| Sep-12 2025 | $0.076798 | $0.074758 | $0.077609 | $0.074758 | $44,145,300 | $1,362,676,337 |
| Sep-11 2025 | $0.074756 | $0.073136 | $0.079022 | $0.078701 | $57,152,985 | $1,326,426,900 |
| Sep-10 2025 | $0.078728 | $0.077614 | $0.079877 | $0.07916 | $37,528,557 | $1,396,885,075 |
| Sep-09 2025 | $0.079248 | $0.078104 | $0.081291 | $0.078647 | $32,039,850 | $1,406,087,139 |
| Sep-08 2025 | $0.078573 | $0.076541 | $0.080784 | $0.078741 | $33,341,735 | $1,394,103,386 |
| Sep-07 2025 | $0.078816 | $0.078071 | $0.079687 | $0.079135 | $27,776,556 | $1,398,391,507 |
| Sep-06 2025 | $0.079208 | $0.07844 | $0.080932 | $0.080387 | $26,432,908 | $1,405,339,851 |
| Sep-05 2025 | $0.08036 | $0.077007 | $0.082836 | $0.077007 | $44,033,483 | $1,425,762,074 |
| Sep-04 2025 | $0.076997 | $0.076997 | $0.079019 | $0.078475 | $31,715,973 | $1,366,071,575 |
| Sep-03 2025 | $0.078478 | $0.077945 | $0.080349 | $0.079386 | $36,965,966 | $1,392,327,269 |
| Sep-02 2025 | $0.07936 | $0.075982 | $0.079367 | $0.076799 | $41,653,300 | $1,407,964,027 |