Market Cap $2.78T
-0.16%
Volume 24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
56 Seconds ago
XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.03023 | $0.029722 | $0.030351 | $0.030049 | $19,115,974 | $602,960,373 |
| Apr-24 2026 | $0.030024 | $0.02957 | $0.030959 | $0.030088 | $24,100,519 | $598,849,677 |
| Apr-23 2026 | $0.030078 | $0.029347 | $0.03048 | $0.029833 | $19,974,920 | $599,925,848 |
| Apr-22 2026 | $0.029815 | $0.029797 | $0.031214 | $0.030207 | $20,937,456 | $594,681,343 |
| Apr-21 2026 | $0.030224 | $0.029631 | $0.03046 | $0.029917 | $20,878,251 | $602,855,488 |
| Apr-20 2026 | $0.029845 | $0.029125 | $0.031289 | $0.029194 | $26,619,802 | $595,285,315 |
| Apr-19 2026 | $0.029201 | $0.029042 | $0.030205 | $0.030199 | $18,380,853 | $582,427,207 |
| Apr-18 2026 | $0.030197 | $0.029683 | $0.0323 | $0.030838 | $21,478,326 | $602,285,136 |
| Apr-17 2026 | $0.030776 | $0.030667 | $0.032548 | $0.031444 | $25,256,000 | $613,838,478 |
| Apr-16 2026 | $0.031425 | $0.03085 | $0.031879 | $0.031499 | $22,395,752 | $626,703,492 |
| Apr-15 2026 | $0.031486 | $0.029914 | $0.031764 | $0.030705 | $17,750,903 | $627,922,755 |
| Apr-14 2026 | $0.03069 | $0.030429 | $0.031724 | $0.030599 | $21,932,976 | $612,053,172 |
| Apr-13 2026 | $0.030558 | $0.029765 | $0.031592 | $0.029788 | $27,392,776 | $609,416,757 |
| Apr-12 2026 | $0.029853 | $0.029833 | $0.030942 | $0.030806 | $16,080,452 | $595,357,075 |
| Apr-11 2026 | $0.030814 | $0.030344 | $0.031039 | $0.03088 | $12,012,795 | $614,518,258 |