Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
20 Seconds ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $85.73 | $85.73 | $89.81 | $89.81 | $1 | - |
| Jan-29 2026 | $89.81 | $89.81 | $95.96 | $95.90 | - | - |
| Jan-28 2026 | $95.89 | $95.21 | $96.52 | $95.21 | - | - |
| Jan-27 2026 | $94.34 | $92.17 | $95.02 | $94.06 | $1,730 | - |
| Jan-26 2026 | $94.06 | $91.32 | $94.06 | $91.32 | - | - |
| Jan-25 2026 | $91.32 | $91.32 | $95.27 | $95.27 | - | - |
| Jan-24 2026 | $95.29 | $94.25 | $95.87 | $94.25 | - | - |
| Jan-23 2026 | $94.25 | $93.62 | $95.21 | $94.95 | - | - |
| Jan-22 2026 | $95.57 | $95.57 | $96.79 | $96.79 | - | - |
| Jan-21 2026 | $96.79 | $91.87 | $96.79 | $96.30 | - | - |
| Jan-20 2026 | $96.30 | $96.30 | $104.37 | $104.37 | - | - |
| Jan-19 2026 | $104.37 | $103.34 | $108.86 | $108.58 | - | - |
| Jan-18 2026 | $108.58 | $107.45 | $108.58 | $108.43 | - | - |
| Jan-17 2026 | $108.19 | $106.59 | $108.25 | $106.69 | - | - |
| Jan-16 2026 | $106.69 | $106.69 | $107.57 | $107.55 | - | - |