Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $101.85 | $101.85 | $106.30 | $104.34 | - | - |
| Jan-06 2026 | $104.34 | $103.96 | $104.89 | $104.89 | - | - |
| Jan-05 2026 | $104.89 | $101.31 | $104.89 | $101.33 | $42 | - |
| Jan-04 2026 | $101.33 | $98.48 | $102.37 | $102.37 | $290 | - |
| Jan-03 2026 | $102.37 | $100.55 | $102.37 | $100.55 | $1,013 | - |
| Jan-02 2026 | $100.55 | $95.57 | $100.55 | $95.57 | $0 | - |
| Jan-01 2026 | $95.57 | $95.41 | $95.60 | $95.42 | - | - |
| Dec-31 2025 | $95.42 | $95.22 | $97.08 | $97.08 | - | - |
| Dec-30 2025 | $97.08 | $96.04 | $97.81 | $96.78 | - | - |
| Dec-29 2025 | $96.78 | $96.78 | $101.18 | $98.02 | - | - |
| Dec-28 2025 | $98.02 | $97.57 | $98.21 | $97.57 | - | - |
| Dec-27 2025 | $97.57 | $97.54 | $98.06 | $97.54 | - | - |
| Dec-26 2025 | $97.54 | $96.75 | $99.31 | $97.19 | - | - |
| Dec-25 2025 | $97.11 | $96.17 | $97.66 | $96.78 | $880 | - |
| Dec-24 2025 | $97.80 | $97.21 | $98.26 | $98.26 | $2,123 | - |