Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $155.41 | $155.41 | $159.31 | $158.00 | $1,813 | - |
| Jul-12 2025 | $158.00 | $157.87 | $160.92 | $160.92 | - | - |
| Jul-11 2025 | $161.26 | $160.60 | $164.76 | $160.76 | - | - |
| Jul-10 2025 | $160.76 | $143.02 | $160.76 | $143.02 | $4,736 | - |
| Jul-09 2025 | $143.02 | $135.78 | $143.15 | $136.48 | - | - |
| Jul-08 2025 | $136.29 | $132.55 | $136.37 | $132.78 | - | - |
| Jul-07 2025 | $132.76 | $131.85 | $137.81 | $137.55 | - | - |
| Jul-06 2025 | $137.50 | $133.35 | $137.50 | $133.85 | - | - |
| Jul-05 2025 | $133.45 | $133.28 | $135.26 | $133.63 | - | - |
| Jul-04 2025 | $133.97 | $132.30 | $138.81 | $138.55 | $2,270 | - |
| Jul-03 2025 | $138.10 | $136.75 | $138.25 | $137.57 | - | - |
| Jul-02 2025 | $137.58 | $128.85 | $137.58 | $130.33 | - | - |
| Jul-01 2025 | $131.20 | $131.15 | $136.96 | $136.96 | - | - |
| Jun-30 2025 | $136.96 | $136.96 | $145.28 | $145.28 | $3,355 | - |
| Jun-29 2025 | $145.28 | $136.77 | $145.28 | $137.31 | $959 | - |