Market Cap $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $72.22 | $72.22 | $73.00 | $72.66 | - | - |
| Apr-03 2026 | $72.66 | $71.96 | $72.66 | $72.56 | - | - |
| Apr-02 2026 | $72.56 | $72.56 | $75.75 | $75.75 | - | - |
| Apr-01 2026 | $75.75 | $71.78 | $75.75 | $71.78 | - | - |
| Mar-31 2026 | $71.78 | $71.23 | $71.78 | $71.23 | - | - |
| Mar-30 2026 | $71.23 | $71.23 | $71.23 | $71.23 | - | - |
| Mar-29 2026 | $71.23 | $71.23 | $71.23 | $71.23 | - | - |
| Mar-28 2026 | $71.23 | $68.03 | $71.23 | $68.03 | - | - |
| Mar-27 2026 | $68.03 | $68.03 | $71.49 | $71.49 | - | - |
| Mar-26 2026 | $71.49 | $71.49 | $75.62 | $75.62 | - | - |
| Mar-25 2026 | $75.62 | $74.29 | $75.62 | $74.29 | - | - |
| Mar-24 2026 | $74.29 | $74.28 | $75.00 | $74.91 | - | - |
| Mar-23 2026 | $74.91 | $73.95 | $77.54 | $77.54 | $2,421 | - |
| Mar-22 2026 | $77.54 | $77.54 | $80.18 | $80.18 | - | - |
| Mar-21 2026 | $80.18 | $79.61 | $80.18 | $79.61 | - | - |