Market Cap $2.53T
1.56%
Volume 24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
Coins
34.243
+2
Exchanges
885
Last update
23 Seconds ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $67.62 | $66.53 | $67.62 | $66.53 | - | - |
| Feb-19 2026 | $66.53 | $66.03 | $68.24 | $68.24 | - | - |
| Feb-18 2026 | $68.24 | $68.24 | $69.49 | $69.49 | - | - |
| Feb-17 2026 | $69.49 | $68.56 | $69.49 | $69.00 | - | - |
| Feb-16 2026 | $69.00 | $68.68 | $69.00 | $68.79 | - | - |
| Feb-15 2026 | $68.79 | $68.79 | $71.08 | $71.08 | - | - |
| Feb-14 2026 | $71.16 | $69.15 | $71.46 | $69.15 | - | - |
| Feb-13 2026 | $69.15 | $64.09 | $69.62 | $64.09 | - | - |
| Feb-12 2026 | $64.09 | $64.09 | $66.69 | $64.37 | - | - |
| Feb-11 2026 | $64.37 | $64.37 | $68.96 | $68.96 | - | - |
| Feb-10 2026 | $68.96 | $68.26 | $71.84 | $71.84 | - | - |
| Feb-09 2026 | $71.84 | $71.31 | $71.84 | $71.49 | $27 | - |
| Feb-08 2026 | $71.49 | $70.16 | $72.25 | $70.38 | $98 | - |
| Feb-07 2026 | $70.38 | $68.73 | $70.38 | $68.74 | - | - |
| Feb-06 2026 | $68.74 | $60.91 | $68.74 | $60.91 | - | - |