Market Cap $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
xFund (XFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $76.53 | $75.52 | $77.42 | $75.56 | - | - |
| Mar-14 2026 | $75.56 | $71.54 | $75.56 | $71.54 | - | - |
| Mar-13 2026 | $71.54 | $71.54 | $71.54 | $71.54 | - | - |
| Mar-12 2026 | $71.54 | $71.54 | $71.54 | $71.54 | - | - |
| Mar-11 2026 | $71.54 | $71.54 | $73.90 | $73.90 | - | - |
| Mar-10 2026 | $73.90 | $70.28 | $73.90 | $70.28 | - | - |
| Mar-09 2026 | $70.28 | $67.95 | $70.28 | $69.16 | $28 | - |
| Mar-08 2026 | $69.16 | $68.35 | $69.81 | $69.81 | - | - |
| Mar-07 2026 | $69.81 | $69.81 | $69.86 | $69.86 | - | - |
| Mar-06 2026 | $70.08 | $69.28 | $73.44 | $73.44 | $811 | - |
| Mar-05 2026 | $73.44 | $73.44 | $74.05 | $74.05 | - | - |
| Mar-04 2026 | $74.05 | $70.39 | $74.05 | $70.39 | $10 | - |
| Mar-03 2026 | $70.39 | $70.39 | $70.39 | $70.39 | - | - |
| Mar-02 2026 | $70.39 | $66.79 | $70.39 | $66.79 | - | - |
| Mar-01 2026 | $66.79 | $66.79 | $70.55 | $67.77 | - | - |