Market Cap $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
XFUEL (XFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00740301 | $0.00727863 | $0.0074657 | $0.00733532 | - | - |
| May-24 2025 | $0.00736868 | $0.00732518 | $0.00754008 | $0.00740822 | - | - |
| May-23 2025 | $0.00742223 | $0.0073552 | $0.00770807 | $0.00770807 | - | - |
| May-22 2025 | $0.00756096 | $0.00692745 | $0.00771159 | $0.00703582 | - | - |
| May-21 2025 | $0.00690526 | $0.00669189 | $0.00697193 | $0.00684067 | - | - |
| May-20 2025 | $0.0068488 | $0.00660482 | $0.0068488 | $0.00669792 | - | - |
| May-19 2025 | $0.00665381 | $0.00647896 | $0.00674431 | $0.00671709 | - | - |
| May-18 2025 | $0.006761 | $0.00650012 | $0.006761 | $0.00650012 | - | - |
| May-17 2025 | $0.00660006 | $0.00647709 | $0.00663211 | $0.00651523 | - | - |
| May-16 2025 | $0.00662905 | $0.00651753 | $0.00666512 | $0.00654713 | - | - |
| May-15 2025 | $0.00661117 | $0.00642113 | $0.0066554 | $0.00653853 | - | - |
| May-14 2025 | $0.00652233 | $0.00648718 | $0.00665955 | $0.00665955 | - | - |
| May-13 2025 | $0.00656287 | $0.00641192 | $0.00667676 | $0.00656303 | - | - |
| May-12 2025 | $0.00649152 | $0.00642033 | $0.00668064 | $0.00657515 | - | - |
| May-11 2025 | $0.00654771 | $0.00654771 | $0.00670002 | $0.0066813 | - | - |