Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-13 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-12 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-11 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-10 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-09 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
Jul-08 2025 | $0.00740588 | $0.00723883 | $0.00740588 | $0.00736028 | - | - |
Jul-07 2025 | $0.00724922 | $0.0072266 | $0.00744372 | $0.00731094 | - | - |
Jul-06 2025 | $0.00731603 | $0.00723562 | $0.00740996 | $0.00724702 | - | - |
Jul-05 2025 | $0.00736012 | $0.00723172 | $0.00736012 | $0.00735086 | - | - |
Jul-04 2025 | $0.00724342 | $0.00719601 | $0.00745492 | $0.0073442 | - | - |
Jul-03 2025 | $0.00745588 | $0.00730439 | $0.00747017 | $0.00740522 | - | - |
Jul-02 2025 | $0.00741719 | $0.00707265 | $0.00745438 | $0.00708444 | - | - |
Jul-01 2025 | $0.00706906 | $0.00706906 | $0.00729801 | $0.00720013 | - | - |
Jun-30 2025 | $0.00718277 | $0.00718277 | $0.00737758 | $0.00737345 | - | - |