Market Cap $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Coins
32.421
+20
Exchanges
885
Last update
45 Seconds ago
XFUEL (XFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-13 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-12 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-11 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-10 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-09 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-08 2025 | $0.00740588 | $0.00723883 | $0.00740588 | $0.00736028 | - | - |
| Jul-07 2025 | $0.00724922 | $0.0072266 | $0.00744372 | $0.00731094 | - | - |
| Jul-06 2025 | $0.00731603 | $0.00723562 | $0.00740996 | $0.00724702 | - | - |
| Jul-05 2025 | $0.00736012 | $0.00723172 | $0.00736012 | $0.00735086 | - | - |
| Jul-04 2025 | $0.00724342 | $0.00719601 | $0.00745492 | $0.0073442 | - | - |
| Jul-03 2025 | $0.00745588 | $0.00730439 | $0.00747017 | $0.00740522 | - | - |
| Jul-02 2025 | $0.00741719 | $0.00707265 | $0.00745438 | $0.00708444 | - | - |
| Jul-01 2025 | $0.00706906 | $0.00706906 | $0.00729801 | $0.00720013 | - | - |
| Jun-30 2025 | $0.00718277 | $0.00718277 | $0.00737758 | $0.00737345 | - | - |