Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00111873 | $0.00102911 | $0.00157184 | $0.00149209 | - | - |
Jul-26 2024 | $0.00149341 | $0.00102588 | $0.00149341 | $0.00109128 | - | - |
Jul-25 2024 | $0.00109119 | $0.00102679 | $0.00111773 | $0.00105132 | - | - |
Jul-24 2024 | $0.00104873 | $0.00104542 | $0.00111803 | $0.00104949 | - | - |
Jul-23 2024 | $0.00111487 | $0.00102255 | $0.00111564 | $0.00108844 | - | - |
Jul-22 2024 | $0.00102452 | $0.00102452 | $0.00113335 | $0.00103409 | - | - |
Jul-21 2024 | $0.00109754 | $0.00103034 | $0.00110535 | $0.00104054 | - | - |
Jul-20 2024 | $0.00110534 | $0.00102863 | $0.00110547 | $0.00104073 | - | - |
Jul-19 2024 | $0.00103051 | $0.00102311 | $0.001108 | $0.00102311 | - | - |
Jul-18 2024 | $0.00102254 | $0.00101645 | $0.00108755 | $0.00108236 | - | - |
Jul-17 2024 | $0.00108044 | $0.00101494 | $0.0010883 | $0.0010883 | - | - |
Jul-16 2024 | $0.00102509 | $0.00099944 | $0.00108831 | $0.00106228 | - | - |
Jul-15 2024 | $0.00099948 | $0.00096144 | $0.00106329 | $0.00096144 | - | - |
Jul-14 2024 | $0.00096151 | $0.00094481 | $0.00102284 | $0.00095127 | - | - |
Jul-13 2024 | $0.00095403 | $0.00092652 | $0.00101284 | $0.00092652 | - | - |