Market Cap $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.01127 | $0.01127 | $0.01127 | $0.01127 | - | - |
Oct-18 2024 | $0.01127 | $0.01127 | $0.011314 | $0.011314 | $1,765 | - |
Oct-17 2024 | $0.011314 | $0.011314 | $0.011314 | $0.011314 | - | - |
Oct-16 2024 | $0.011314 | $0.011314 | $0.012444 | $0.012444 | $7,038 | - |
Oct-15 2024 | $0.012444 | $0.012444 | $0.012444 | $0.012444 | - | - |
Oct-14 2024 | $0.012444 | $0.011963 | $0.012444 | $0.011963 | $3,144 | - |
Oct-13 2024 | $0.011963 | $0.01196 | $0.011963 | $0.01196 | $20 | - |
Oct-12 2024 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | - | - |
Oct-11 2024 | $0.01196 | $0.01196 | $0.012134 | $0.012134 | $1,355 | - |
Oct-10 2024 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
Oct-09 2024 | $0.012134 | $0.012134 | $0.012232 | $0.012232 | $467 | - |
Oct-08 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
Oct-07 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
Oct-06 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
Oct-05 2024 | $0.012232 | $0.012232 | $0.012312 | $0.012312 | $7 | - |