Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
1 minute ago
XFai (XFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00301078 | $0.00296549 | $0.00301078 | $0.00300819 | $259 | - |
| Mar-14 2026 | $0.00300819 | $0.00300819 | $0.00302815 | $0.00302815 | - | - |
| Mar-13 2026 | $0.00302815 | $0.00290247 | $0.00302815 | $0.00290247 | - | - |
| Mar-12 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-11 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-10 2026 | $0.00290247 | $0.00288681 | $0.00290247 | $0.00288681 | - | - |
| Mar-09 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-08 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-07 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-06 2026 | $0.00288681 | $0.00288681 | $0.0029921 | $0.0029921 | - | - |
| Mar-05 2026 | $0.0029921 | $0.0029921 | $0.00301722 | $0.00301722 | - | - |
| Mar-04 2026 | $0.00301722 | $0.00284462 | $0.00301722 | $0.00284462 | - | - |
| Mar-03 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-02 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-01 2026 | $0.00284462 | $0.00277387 | $0.00284462 | $0.00277387 | - | - |