Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
12 Seconds ago
XFai (XFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00930581 | $0.00930581 | $0.00930581 | $0.00930581 | - | - |
| Oct-30 2024 | $0.00930581 | $0.00930581 | $0.00930581 | $0.00930581 | - | - |
| Oct-29 2024 | $0.00930581 | $0.00915433 | $0.0094526 | $0.00915433 | $4,899 | - |
| Oct-28 2024 | $0.00915433 | $0.00901794 | $0.00915433 | $0.00901794 | $1,306 | - |
| Oct-27 2024 | $0.00901794 | $0.00901794 | $0.00906161 | $0.00906161 | $225 | - |
| Oct-26 2024 | $0.00906161 | $0.00891639 | $0.00906161 | $0.00896238 | $2,356 | - |
| Oct-25 2024 | $0.00896238 | $0.00896238 | $0.00959971 | $0.00959971 | $3,466 | - |
| Oct-24 2024 | $0.00959971 | $0.00959971 | $0.00994139 | $0.00994139 | $1,698 | - |
| Oct-23 2024 | $0.00994139 | $0.00994139 | $0.00994139 | $0.00994139 | - | - |
| Oct-22 2024 | $0.00994139 | $0.00994139 | $0.010511 | $0.010511 | $4,260 | - |
| Oct-21 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Oct-20 2024 | $0.010778 | $0.010696 | $0.01127 | $0.01127 | $5,247 | - |
| Oct-19 2024 | $0.01127 | $0.01127 | $0.01127 | $0.01127 | - | - |
| Oct-18 2024 | $0.01127 | $0.01127 | $0.011314 | $0.011314 | $1,765 | - |
| Oct-17 2024 | $0.011314 | $0.011314 | $0.011314 | $0.011314 | - | - |