Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 28 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000002514 $0.0000002328 $0.0000002514 $0.0000002366 - $235,811
Jul-08 2025 $0.0000002366 $0.0000002345 $0.0000002377 $0.0000002372 - $221,968
Jul-07 2025 $0.0000002372 $0.0000002137 $0.0000002376 $0.0000002376 - $222,509
Jul-06 2025 $0.0000002406 $0.000000207 $0.0000002406 $0.0000002238 - $225,672
Jul-05 2025 $0.0000002238 $0.0000002238 $0.000000225 $0.000000224 - $209,979
Jul-04 2025 $0.0000002303 $0.0000002303 $0.0000002303 $0.0000002303 - $216,012
Jul-03 2025 $0.0000002303 $0.0000002187 $0.0000002321 $0.0000002187 - $216,012
Jul-02 2025 $0.0000002187 $0.000000215 $0.0000002195 $0.0000002162 - $205,116
Jul-01 2025 $0.0000002186 $0.0000002186 $0.0000002258 $0.0000002214 - $205,038
Jun-30 2025 $0.0000002214 $0.0000002214 $0.0000002214 $0.0000002214 - $207,716
Jun-29 2025 $0.0000002214 $0.0000002208 $0.0000002235 $0.0000002208 - $207,716
Jun-28 2025 $0.0000002208 $0.0000002193 $0.0000002208 $0.0000002204 - $207,106
Jun-27 2025 $0.0000002204 $0.0000002179 $0.0000002262 $0.0000002262 $173 $206,746
Jun-26 2025 $0.0000002262 $0.0000002214 $0.0000002282 $0.0000002214 - $212,231
Jun-25 2025 $0.0000002237 $0.000000221 $0.0000002237 $0.0000002218 - $209,867

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 713 days, from day 07-28-2023.