Market Cap $3.22T
0.59%
Volume 24h $115.88B
-72.12%
BTC % 55.02%
0.01%
ETH % 11.24%
0%
Coins
33.847
+1
Exchanges
885
Last update
1 minute ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000001483 | $0.0000001479 | $0.0000001496 | $0.0000001492 | - | $139,157 |
| Dec-19 2025 | $0.0000001492 | $0.0000001413 | $0.0000001492 | $0.0000001413 | - | $139,941 |
| Dec-18 2025 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | $132,662 |
| Dec-17 2025 | $0.0000001414 | $0.0000001414 | $0.0000001476 | $0.0000001476 | - | $132,662 |
| Dec-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001517 | $0.0000001517 | - | $137,822 |
| Dec-15 2025 | $0.0000001517 | $0.0000001517 | $0.0000001573 | $0.0000001543 | - | $142,302 |
| Dec-14 2025 | $0.0000001543 | $0.0000001543 | $0.0000001547 | $0.0000001547 | - | $144,749 |
| Dec-13 2025 | $0.0000001547 | $0.0000001547 | $0.0000001581 | $0.0000001566 | - | $145,166 |
| Dec-12 2025 | $0.0000001566 | $0.0000001566 | $0.0000001668 | $0.0000001668 | - | $146,910 |
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |
| Dec-10 2025 | $0.0000001725 | $0.0000001696 | $0.0000001725 | $0.0000001702 | - | $161,829 |
| Dec-09 2025 | $0.0000001698 | $0.0000001599 | $0.0000001729 | $0.0000001599 | $219 | $159,262 |
| Dec-08 2025 | $0.0000001599 | $0.000000157 | $0.0000001615 | $0.000000157 | - | $150,021 |
| Dec-07 2025 | $0.000000157 | $0.000000157 | $0.0000001597 | $0.0000001597 | - | $147,275 |
| Dec-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | $149,790 |