Market Cap $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Coins
34.241
+3
Exchanges
885
Last update
1 minute ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | $94,861 |
| Feb-18 2026 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | $94,861 |
| Feb-17 2026 | $0.0000001011 | $0.0000001006 | $0.0000001021 | $0.0000001021 | - | $94,861 |
| Feb-16 2026 | $0.0000001021 | $0.0000000994 | $0.0000001021 | $0.0000001005 | - | $95,787 |
| Feb-15 2026 | $0.0000001005 | $0.0000000994 | $0.0000001065 | $0.0000001047 | $37 | $94,310 |
| Feb-14 2026 | $0.0000001047 | $0.0000001046 | $0.0000001047 | $0.0000001046 | - | $98,225 |
| Feb-13 2026 | $0.0000001046 | $0.000000093 | $0.0000001046 | $0.0000000938 | - | $98,133 |
| Feb-12 2026 | $0.0000000938 | $0.0000000934 | $0.0000000938 | $0.0000000934 | - | $88,025 |
| Feb-11 2026 | $0.0000000934 | $0.0000000934 | $0.0000000972 | $0.0000000972 | - | $87,682 |
| Feb-10 2026 | $0.0000000972 | $0.0000000972 | $0.0000000978 | $0.0000000978 | - | $91,226 |
| Feb-09 2026 | $0.0000000978 | $0.0000000978 | $0.000000104 | $0.000000104 | - | $91,784 |
| Feb-08 2026 | $0.000000104 | $0.0000001025 | $0.000000104 | $0.0000001025 | - | $97,545 |
| Feb-07 2026 | $0.0000001025 | $0.0000001007 | $0.0000001052 | $0.0000001044 | - | $96,157 |
| Feb-06 2026 | $0.0000001044 | $0.0000000956 | $0.0000001044 | $0.0000000956 | - | $97,939 |
| Feb-05 2026 | $0.0000000956 | $0.0000000956 | $0.000000116 | $0.000000116 | $132 | $89,734 |