Market Cap $3.32T
0.58%
Volume 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
2 Minutes ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000001559 | $0.0000001559 | $0.0000001579 | $0.0000001579 | - | $146,246 |
| Nov-28 2025 | $0.0000001579 | $0.0000001547 | $0.0000001584 | $0.0000001547 | - | $148,149 |
| Nov-27 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | $145,098 |
| Nov-26 2025 | $0.0000001547 | $0.0000001547 | $0.0000001572 | $0.0000001572 | - | $145,098 |
| Nov-25 2025 | $0.0000001572 | $0.0000001524 | $0.00000016 | $0.0000001524 | - | $147,444 |
| Nov-24 2025 | $0.0000001524 | $0.0000001519 | $0.0000001524 | $0.0000001519 | - | $142,949 |
| Nov-23 2025 | $0.0000001519 | $0.0000001473 | $0.0000001519 | $0.0000001473 | $9 | $142,546 |
| Nov-22 2025 | $0.0000001473 | $0.0000001473 | $0.0000001556 | $0.0000001556 | - | $138,152 |
| Nov-21 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | $146,009 |
| Nov-20 2025 | $0.0000001556 | $0.0000001556 | $0.0000001676 | $0.0000001676 | - | $146,009 |
| Nov-19 2025 | $0.0000001676 | $0.0000001655 | $0.0000001676 | $0.0000001655 | - | $157,255 |
| Nov-18 2025 | $0.0000001655 | $0.0000001609 | $0.0000001655 | $0.0000001609 | - | $155,279 |
| Nov-17 2025 | $0.0000001609 | $0.0000001609 | $0.0000001724 | $0.0000001693 | - | $150,914 |
| Nov-16 2025 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | $158,845 |
| Nov-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | $158,845 |