Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002286 | $0.0000002271 | $0.0000002612 | $0.0000002351 | $22,963 | $214,431 |
| Jul-25 2024 | $0.0000002394 | $0.0000002204 | $0.0000002424 | $0.0000002424 | $25,911 | $224,619 |
| Jul-24 2024 | $0.0000002464 | $0.0000002464 | $0.0000002724 | $0.0000002646 | $22,933 | $231,127 |
| Jul-23 2024 | $0.0000002665 | $0.0000002555 | $0.0000003018 | $0.0000002942 | $25,805 | $249,996 |
| Jul-22 2024 | $0.0000002964 | $0.0000002788 | $0.0000003061 | $0.000000285 | $24,470 | $278,085 |
| Jul-21 2024 | $0.0000002728 | $0.0000002204 | $0.0000002728 | $0.0000002275 | $29,500 | $255,935 |
| Jul-20 2024 | $0.0000002297 | $0.000000221 | $0.0000002768 | $0.0000002768 | $23,773 | $215,533 |
| Jul-19 2024 | $0.0000002754 | $0.0000002532 | $0.0000002765 | $0.0000002608 | $23,227 | $258,395 |
| Jul-18 2024 | $0.0000002571 | $0.0000002294 | $0.0000002622 | $0.000000262 | $22,435 | $241,238 |
| Jul-17 2024 | $0.0000002537 | $0.0000002537 | $0.000000277 | $0.0000002749 | $23,717 | $238,007 |
| Jul-16 2024 | $0.000000273 | $0.000000242 | $0.0000002766 | $0.0000002478 | $25,262 | $256,094 |
| Jul-15 2024 | $0.000000244 | $0.0000002336 | $0.0000004022 | $0.0000002829 | $21,717 | $228,891 |
| Jul-14 2024 | $0.0000002772 | $0.0000002309 | $0.0000002772 | $0.0000002309 | $22,425 | $260,076 |
| Jul-13 2024 | $0.0000002316 | $0.0000002234 | $0.0000002465 | $0.0000002465 | $28,707 | $217,283 |
| Jul-12 2024 | $0.0000002417 | $0.0000002363 | $0.0000002637 | $0.0000002566 | $24,975 | $226,731 |