Market Cap $3.32T
-0.94%
Volume 24h $100.08B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.17%
Coins
34.005
+6
Exchanges
885
Last update
3 Minutes ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001781 | $0.0000001753 | $0.0000001793 | $0.0000001768 | - | $167,113 |
| Jan-08 2026 | $0.0000001757 | $0.0000001753 | $0.0000001805 | $0.0000001805 | - | $164,859 |
| Jan-07 2026 | $0.0000001805 | $0.0000001805 | $0.0000001886 | $0.0000001886 | - | $169,372 |
| Jan-06 2026 | $0.0000001886 | $0.0000001794 | $0.0000001886 | $0.0000001797 | - | $176,928 |
| Jan-05 2026 | $0.0000001797 | $0.0000001756 | $0.0000001797 | $0.0000001756 | $14 | $168,631 |
| Jan-04 2026 | $0.0000001756 | $0.0000001729 | $0.0000001756 | $0.0000001729 | $193 | $164,753 |
| Jan-03 2026 | $0.0000001729 | $0.0000001672 | $0.0000001729 | $0.0000001672 | - | $162,218 |
| Jan-02 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $156,894 |
| Jan-01 2026 | $0.0000001672 | $0.0000001666 | $0.0000001678 | $0.000000167 | - | $156,894 |
| Dec-31 2025 | $0.000000167 | $0.0000001668 | $0.0000001682 | $0.0000001682 | - | $156,702 |
| Dec-30 2025 | $0.0000001682 | $0.0000001663 | $0.0000001682 | $0.0000001663 | - | $157,816 |
| Dec-29 2025 | $0.0000001656 | $0.0000001656 | $0.0000001682 | $0.0000001682 | - | $155,389 |
| Dec-28 2025 | $0.0000001682 | $0.0000001651 | $0.0000001682 | $0.0000001651 | - | $157,837 |
| Dec-27 2025 | $0.0000001651 | $0.0000001498 | $0.0000001651 | $0.0000001498 | - | $154,913 |
| Dec-26 2025 | $0.0000001498 | $0.0000001497 | $0.000000152 | $0.000000152 | $2 | $140,569 |