Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000002676 | $0.0000002588 | $0.0000002676 | $0.0000002588 | $55 | $251,069 |
| Sep-27 2025 | $0.0000002588 | $0.000000257 | $0.0000002634 | $0.0000002634 | - | $242,752 |
| Sep-26 2025 | $0.0000002629 | $0.0000002606 | $0.0000002757 | $0.0000002757 | - | $246,576 |
| Sep-25 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | $258,659 |
| Sep-24 2025 | $0.0000002757 | $0.0000002757 | $0.0000002795 | $0.0000002795 | - | $258,659 |
| Sep-23 2025 | $0.0000002795 | $0.0000002795 | $0.0000002851 | $0.0000002851 | - | $262,147 |
| Sep-22 2025 | $0.0000002851 | $0.0000002843 | $0.0000003055 | $0.0000003055 | - | $267,430 |
| Sep-21 2025 | $0.0000003055 | $0.0000003055 | $0.0000003064 | $0.0000003064 | - | $286,549 |
| Sep-20 2025 | $0.0000003064 | $0.0000003049 | $0.0000003089 | $0.0000003089 | - | $287,460 |
| Sep-19 2025 | $0.0000003089 | $0.0000003089 | $0.0000003144 | $0.0000003144 | - | $289,749 |
| Sep-18 2025 | $0.0000003144 | $0.0000003037 | $0.0000003144 | $0.0000003037 | - | $294,925 |
| Sep-17 2025 | $0.0000003037 | $0.0000003037 | $0.0000003067 | $0.0000003067 | - | $284,915 |
| Sep-16 2025 | $0.0000003067 | $0.0000003067 | $0.0000003332 | $0.0000003332 | - | $287,675 |
| Sep-15 2025 | $0.0000003332 | $0.0000003308 | $0.0000003334 | $0.0000003323 | - | $312,527 |
| Sep-14 2025 | $0.0000003324 | $0.0000003324 | $0.0000003362 | $0.0000003362 | - | $311,820 |