Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001876 | $0.0000001805 | $0.0000001876 | $0.0000001805 | - | $175,982 |
| Nov-08 2025 | $0.0000001805 | $0.0000001805 | $0.0000001839 | $0.0000001839 | - | $169,308 |
| Nov-07 2025 | $0.0000001839 | $0.0000001778 | $0.0000001839 | $0.0000001831 | - | $172,519 |
| Nov-06 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $171,745 |
| Nov-05 2025 | $0.0000001831 | $0.0000001743 | $0.0000001831 | $0.0000001743 | $17 | $171,745 |
| Nov-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001985 | $0.0000001985 | - | $163,533 |
| Nov-03 2025 | $0.0000001985 | $0.0000001985 | $0.0000002148 | $0.0000002148 | - | $186,254 |
| Nov-02 2025 | $0.0000002148 | $0.0000002148 | $0.0000002184 | $0.0000002159 | - | $201,528 |
| Nov-01 2025 | $0.0000002159 | $0.0000002141 | $0.0000002159 | $0.0000002145 | - | $202,496 |
| Oct-31 2025 | $0.0000002145 | $0.0000002114 | $0.0000002145 | $0.0000002114 | - | $201,257 |
| Oct-30 2025 | $0.0000002114 | $0.0000002114 | $0.000000223 | $0.000000223 | - | $198,349 |
| Oct-29 2025 | $0.000000223 | $0.000000223 | $0.0000002303 | $0.0000002303 | - | $209,216 |
| Oct-28 2025 | $0.0000002303 | $0.0000002275 | $0.000000232 | $0.0000002282 | - | $216,049 |
| Oct-27 2025 | $0.0000002282 | $0.000000224 | $0.0000002282 | $0.000000224 | - | $214,108 |
| Oct-26 2025 | $0.000000224 | $0.0000002157 | $0.000000224 | $0.0000002157 | - | $210,160 |