Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0000003221 $0.0000003197 $0.0000003221 $0.0000003209 - $302,173
Sep-07 2025 $0.0000003209 $0.0000003209 $0.0000003235 $0.0000003216 - $300,998
Sep-06 2025 $0.0000003216 $0.0000003216 $0.0000003264 $0.0000003264 - $301,679
Sep-05 2025 $0.0000003264 $0.0000003233 $0.0000003358 $0.0000003358 - $306,175
Sep-04 2025 $0.0000003358 $0.000000334 $0.0000003417 $0.0000003417 - $314,958
Sep-03 2025 $0.0000003417 $0.0000003297 $0.0000003417 $0.0000003311 - $320,514
Sep-02 2025 $0.0000003311 $0.0000003286 $0.0000003381 $0.0000003298 $159 $310,593
Sep-01 2025 $0.0000003298 $0.0000003298 $0.0000003523 $0.0000003523 - $309,356
Aug-31 2025 $0.0000003523 $0.0000003458 $0.0000003551 $0.0000003458 - $330,435
Aug-30 2025 $0.0000003489 $0.0000003451 $0.0000003489 $0.0000003451 - $327,295
Aug-29 2025 $0.0000003451 $0.0000003451 $0.0000003588 $0.0000003588 - $323,711
Aug-28 2025 $0.0000003588 $0.0000003588 $0.0000003588 $0.0000003588 - $336,521
Aug-27 2025 $0.0000003588 $0.0000003588 $0.0000003616 $0.0000003597 - $336,521
Aug-26 2025 $0.0000003597 $0.0000003597 $0.0000003642 $0.0000003642 - $337,437
Aug-25 2025 $0.0000003642 $0.0000003614 $0.0000004013 $0.0000004013 - $341,634

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 774 days, from day 07-28-2023.