Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000002228 | $0.0000002207 | $0.0000002228 | $0.0000002207 | - | $209,019 |
| Oct-18 2025 | $0.0000002207 | $0.0000002207 | $0.0000002303 | $0.0000002303 | - | $207,004 |
| Oct-17 2025 | $0.0000002303 | $0.0000002247 | $0.0000002389 | $0.0000002389 | - | $216,042 |
| Oct-16 2025 | $0.0000002389 | $0.0000002389 | $0.0000002397 | $0.0000002397 | - | $224,069 |
| Oct-15 2025 | $0.0000002397 | $0.0000002334 | $0.0000002422 | $0.0000002334 | - | $224,824 |
| Oct-14 2025 | $0.0000002334 | $0.0000002262 | $0.0000002497 | $0.0000002262 | - | $218,952 |
| Oct-13 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | $212,164 |
| Oct-12 2025 | $0.0000002262 | $0.0000002251 | $0.0000002262 | $0.0000002251 | - | $212,164 |
| Oct-11 2025 | $0.0000002251 | $0.0000002251 | $0.0000002618 | $0.0000002618 | - | $211,200 |
| Oct-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002652 | $0.0000002652 | - | $245,627 |
| Oct-09 2025 | $0.0000002652 | $0.000000263 | $0.0000002779 | $0.0000002779 | $380 | $248,828 |
| Oct-08 2025 | $0.0000002779 | $0.0000002736 | $0.0000003025 | $0.0000003025 | - | $260,709 |
| Oct-07 2025 | $0.000000295 | $0.0000002914 | $0.0000002997 | $0.0000002914 | $61 | $276,738 |
| Oct-06 2025 | $0.0000002914 | $0.0000002903 | $0.0000002927 | $0.0000002927 | - | $273,379 |
| Oct-05 2025 | $0.0000002927 | $0.0000002891 | $0.0000002951 | $0.0000002891 | - | $274,595 |