Market Cap $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Xeleb Protocol XCX

Xeleb Protocol (XCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.03544 $0.034808 $0.03643 $0.034808 $1,632,327 $3,838,185
Oct-24 2025 $0.035002 $0.034403 $0.036452 $0.035115 $1,776,099 $3,790,746
Oct-23 2025 $0.035287 $0.034669 $0.037445 $0.037406 $1,477,363 $3,821,631
Oct-22 2025 $0.037425 $0.037425 $0.039541 $0.039541 $962,477 $4,053,135
Oct-21 2025 $0.039791 $0.038741 $0.040928 $0.040928 $1,134,623 $4,309,433
Oct-20 2025 $0.040978 $0.040978 $0.042726 $0.041874 $979,979 $4,437,991
Oct-19 2025 $0.041839 $0.041744 $0.045328 $0.042856 $1,179,265 $4,531,189
Oct-18 2025 $0.043033 $0.038955 $0.043053 $0.038955 $1,293,075 $4,660,490
Oct-17 2025 $0.038968 $0.038968 $0.041777 $0.039408 $1,188,900 $4,220,326
Oct-16 2025 $0.039486 $0.039125 $0.041981 $0.041981 $1,016,017 $4,276,413
Oct-15 2025 $0.043006 $0.042729 $0.048763 $0.048429 $1,017,467 $4,657,587
Oct-14 2025 $0.048163 $0.048055 $0.049701 $0.0494 $975,666 $5,216,053
Oct-13 2025 $0.049199 $0.049199 $0.051302 $0.051252 $963,710 $5,328,268
Oct-12 2025 $0.051214 $0.051043 $0.052336 $0.052297 $1,015,108 $5,546,480
Oct-11 2025 $0.052302 $0.052291 $0.053284 $0.053284 $1,077,933 $5,664,409

Historical and market price analysis of Xeleb Protocol (XCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 76 days, from day 08-11-2025.