Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 36 Seconds ago
Xeleb Protocol XCX

Xeleb Protocol (XCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.068413 $0.066425 $0.070096 $0.06842 $2,959,029 $7,409,153
Oct-02 2025 $0.06843 $0.063122 $0.069872 $0.063122 $2,731,467 $7,410,975
Oct-01 2025 $0.065029 $0.057983 $0.065029 $0.057983 $2,600,995 $7,042,711
Sep-30 2025 $0.057852 $0.05625 $0.062054 $0.062054 $3,267,979 $6,265,461
Sep-29 2025 $0.061563 $0.058618 $0.071308 $0.0647 $6,541,171 $6,667,379
Sep-28 2025 $0.064429 $0.057809 $0.067264 $0.058173 $6,930,419 $6,977,750
Sep-27 2025 $0.05872 $0.055915 $0.060399 $0.0579 $5,370,609 $6,359,427
Sep-26 2025 $0.05741 $0.054712 $0.063104 $0.054712 $5,940,157 $6,217,545
Sep-25 2025 $0.056122 $0.054468 $0.066141 $0.066141 $6,472,741 $6,078,118
Sep-24 2025 $0.066676 $0.050895 $0.072676 $0.051157 $14,539,034 $7,221,029
Sep-23 2025 $0.051032 $0.047587 $0.054753 $0.047587 $7,737,103 $5,526,859
Sep-22 2025 $0.047912 $0.04586 $0.059089 $0.054969 $6,936,440 $5,188,918
Sep-21 2025 $0.055606 $0.050135 $0.061505 $0.050135 $9,949,844 $6,022,170
Sep-20 2025 $0.050267 $0.047841 $0.052009 $0.04988 $7,617,586 $5,443,917
Sep-19 2025 $0.047357 $0.04135 $0.056003 $0.056003 $6,195,978 $5,128,863

Historical and market price analysis of Xeleb Protocol (XCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 08-11-2025.