Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
56 Seconds ago
XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000023002 | $0.0000022864 | $0.0000023002 | $0.0000022864 | - | - |
| Jul-08 2025 | $0.0000022864 | $0.0000022777 | $0.0000022864 | $0.0000022777 | - | - |
| Jul-07 2025 | $0.0000022777 | $0.0000022777 | $0.0000022879 | $0.0000022879 | - | - |
| Jul-06 2025 | $0.0000022879 | $0.0000022719 | $0.0000022894 | $0.000002276 | - | - |
| Jul-05 2025 | $0.000002276 | $0.0000022668 | $0.000002276 | $0.0000022668 | - | - |
| Jul-04 2025 | $0.0000022668 | $0.0000022668 | $0.0000022823 | $0.0000022822 | - | - |
| Jul-03 2025 | $0.0000022821 | $0.0000022786 | $0.0000022821 | $0.0000022807 | - | - |
| Jul-02 2025 | $0.0000022831 | $0.0000022742 | $0.0000023051 | $0.0000022742 | $4,375 | - |
| Jul-01 2025 | $0.0000022742 | $0.0000022724 | $0.0000022985 | $0.0000022985 | - | - |
| Jun-30 2025 | $0.0000022985 | $0.0000022902 | $0.0000022985 | $0.0000022902 | - | - |
| Jun-29 2025 | $0.0000022902 | $0.0000022788 | $0.0000022902 | $0.0000022793 | $990 | - |
| Jun-28 2025 | $0.0000022793 | $0.0000022728 | $0.0000022796 | $0.0000022751 | $161 | - |
| Jun-27 2025 | $0.0000022751 | $0.0000022636 | $0.0000022751 | $0.0000022717 | - | - |
| Jun-26 2025 | $0.0000022717 | $0.0000022676 | $0.000002282 | $0.0000022757 | - | - |
| Jun-25 2025 | $0.0000022757 | $0.000002269 | $0.0000022798 | $0.0000022693 | - | - |