Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
14 Seconds ago
XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000031593 | $0.0000031533 | $0.0000032689 | $0.0000032689 | $8,327 | - |
| Oct-03 2025 | $0.0000032555 | $0.0000030602 | $0.0000032555 | $0.0000030645 | $15,746 | - |
| Oct-02 2025 | $0.0000030672 | $0.000002912 | $0.000003073 | $0.000002912 | $15,349 | - |
| Oct-01 2025 | $0.0000029016 | $0.0000028736 | $0.0000029185 | $0.000002884 | $4,035 | - |
| Sep-30 2025 | $0.0000028738 | $0.0000028587 | $0.0000029378 | $0.0000029378 | - | - |
| Sep-29 2025 | $0.0000029363 | $0.0000028609 | $0.0000029363 | $0.0000028609 | $4,874 | - |
| Sep-28 2025 | $0.0000028555 | $0.0000028179 | $0.0000028555 | $0.0000028332 | $1,446 | - |
| Sep-27 2025 | $0.0000028332 | $0.0000028079 | $0.0000028691 | $0.0000028117 | $4,533 | - |
| Sep-26 2025 | $0.0000028025 | $0.0000027598 | $0.0000028025 | $0.000002777 | $4,340 | - |
| Sep-25 2025 | $0.0000027901 | $0.0000027901 | $0.0000029898 | $0.000002984 | $16,408 | - |
| Sep-24 2025 | $0.0000029899 | $0.0000029269 | $0.0000030197 | $0.0000029413 | - | - |
| Sep-23 2025 | $0.0000029636 | $0.0000028127 | $0.0000029922 | $0.0000028788 | $15,684 | - |
| Sep-22 2025 | $0.0000028556 | $0.0000028383 | $0.0000029814 | $0.0000029814 | - | - |
| Sep-21 2025 | $0.0000029802 | $0.0000029491 | $0.0000031598 | $0.0000030495 | $47,922 | - |
| Sep-20 2025 | $0.0000030199 | $0.000002834 | $0.0000030212 | $0.000002834 | $37,051 | - |