Market Cap CN¥18.69T -1.44%
Volume 24h CN¥1.27T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥3.3325 CN¥3.3058 CN¥3.3681 CN¥3.3681 CN¥6,419,647 -
Jul-21 2024 CN¥3.3682 CN¥3.3052 CN¥3.3697 CN¥3.3256 CN¥7,906,939 -
Jul-20 2024 CN¥3.3235 CN¥3.2831 CN¥3.3397 CN¥3.3078 CN¥7,010,672 -
Jul-19 2024 CN¥3.3011 CN¥3.1627 CN¥3.3159 CN¥3.1775 CN¥7,427,699 -
Jul-18 2024 CN¥3.1677 CN¥3.1658 CN¥3.2295 CN¥3.1811 CN¥6,951,719 -
Jul-17 2024 CN¥3.1824 CN¥3.1824 CN¥3.2553 CN¥3.2213 CN¥7,280,117 -
Jul-16 2024 CN¥3.2029 CN¥3.1241 CN¥3.2205 CN¥3.2057 CN¥7,140,598 -
Jul-15 2024 CN¥3.1878 CN¥2.9992 CN¥3.1878 CN¥2.9992 CN¥7,107,118 -
Jul-14 2024 CN¥3.0087 CN¥2.9395 CN¥3.0230 CN¥2.9449 CN¥7,258,835 -
Jul-13 2024 CN¥2.9504 CN¥2.8750 CN¥2.9504 CN¥2.8823 CN¥7,337,128 -
Jul-12 2024 CN¥2.8738 CN¥2.8410 CN¥2.8980 CN¥2.8633 CN¥8,030,922 -
Jul-11 2024 CN¥2.8706 CN¥2.8705 CN¥2.9343 CN¥2.8744 CN¥6,803,508 -
Jul-10 2024 CN¥2.8829 CN¥2.8677 CN¥2.9486 CN¥2.8907 CN¥6,125,158 -
Jul-09 2024 CN¥2.9296 CN¥2.8643 CN¥2.9296 CN¥2.8702 CN¥7,581,687 -
Jul-08 2024 CN¥2.8726 CN¥2.8176 CN¥2.9136 CN¥2.8810 CN¥4,031,919 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.