Market Cap $3.55T
2.62%
Volume 24h $248.46B
37.99%
BTC % 60.23%
0.03%
ETH % 8.77%
0.79%
Coins
32.140
+11
Exchanges
885
Last update
25 Seconds ago
xcDOT (xcDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $3.7741 | $3.7676 | $3.7880 | $3.7757 | - | - |
| Jun-14 2025 | $3.7769 | $3.6991 | $3.8237 | $3.8237 | $686 | - |
| Jun-13 2025 | $3.8246 | $3.7703 | $3.8788 | $3.8788 | $1,127 | - |
| Jun-12 2025 | $3.9139 | $3.9139 | $4.1777 | $4.1777 | $3,165 | - |
| Jun-11 2025 | $4.1799 | $4.1798 | $4.2898 | $4.2333 | - | - |
| Jun-10 2025 | $4.2315 | $4.1123 | $4.2315 | $4.1234 | $1,894 | - |
| Jun-09 2025 | $4.1192 | $3.9666 | $4.1236 | $4.0277 | - | - |
| Jun-08 2025 | $4.0269 | $4.0090 | $4.2123 | $4.0384 | $31,159 | - |
| Jun-07 2025 | $3.9878 | $3.9743 | $3.9878 | $3.9743 | - | - |
| Jun-06 2025 | $3.9784 | $3.8270 | $4.0111 | $3.8270 | $538 | - |
| Jun-05 2025 | $3.8203 | $3.7956 | $4.0983 | $4.0563 | $484 | - |
| Jun-04 2025 | $4.0904 | $4.0814 | $4.1870 | $4.1506 | - | - |
| Jun-03 2025 | $4.1529 | $4.1268 | $4.1692 | $4.1268 | - | - |
| Jun-02 2025 | $4.1164 | $3.9653 | $4.1165 | $4.0547 | - | - |
| Jun-01 2025 | $4.0547 | $4.0333 | $4.0684 | $4.0684 | $1,601 | - |