Market Cap $4.16T
0.73%
Volume 24h $352.39B
4.77%
BTC % 56.8%
-0.15%
ETH % 11.21%
0.62%
Coins
32.605
+13
Exchanges
885
Last update
27 Seconds ago
xcDOT (xcDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $3.8017 | $3.7823 | $3.9354 | $3.9059 | - | - |
| Jul-29 2025 | $3.9049 | $3.8921 | $4.0549 | $3.9728 | - | - |
| Jul-28 2025 | $3.9785 | $3.9785 | $4.2533 | $4.1991 | $381 | - |
| Jul-27 2025 | $4.1944 | $4.1265 | $4.1944 | $4.1369 | $710 | - |
| Jul-26 2025 | $4.1567 | $4.0784 | $4.1631 | $4.0784 | $135 | - |
| Jul-25 2025 | $4.0656 | $4.0138 | $4.0743 | $4.0524 | - | - |
| Jul-24 2025 | $4.0831 | $3.9386 | $4.1703 | $4.0519 | - | - |
| Jul-23 2025 | $4.0519 | $4.0519 | $4.4719 | $4.4719 | $8 | - |
| Jul-22 2025 | $4.4634 | $4.3483 | $4.5146 | $4.4879 | $706 | - |
| Jul-21 2025 | $4.4879 | $4.4669 | $4.6399 | $4.4670 | - | - |
| Jul-20 2025 | $4.4670 | $4.3699 | $4.5665 | $4.3816 | - | - |
| Jul-19 2025 | $4.3816 | $4.1534 | $4.3816 | $4.2164 | $2,620 | - |
| Jul-18 2025 | $4.2163 | $4.2163 | $4.5812 | $4.2711 | $1,893 | - |
| Jul-17 2025 | $4.2591 | $4.1068 | $4.2591 | $4.1744 | $1,150 | - |
| Jul-16 2025 | $4.1993 | $4.0391 | $4.2447 | $4.0679 | $2,500 | - |