Market Cap $3.56T
1.09%
Volume 24h $179.65B
28.62%
BTC % 60.69%
-0.44%
ETH % 8.68%
0.8%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
xcDOT (xcDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $3.3981 | $3.3196 | $3.4100 | $3.3586 | - | - |
| Jul-05 2025 | $3.3586 | $3.3068 | $3.3898 | $3.3619 | $2,020 | - |
| Jul-04 2025 | $3.3618 | $3.3471 | $3.6224 | $3.6210 | $323 | - |
| Jul-03 2025 | $3.6209 | $3.5537 | $3.6236 | $3.5831 | - | - |
| Jul-02 2025 | $3.5882 | $3.2672 | $3.5904 | $3.2876 | $388 | - |
| Jul-01 2025 | $3.2876 | $3.2654 | $3.4300 | $3.4300 | - | - |
| Jun-30 2025 | $3.4300 | $3.3488 | $3.4871 | $3.3816 | - | - |
| Jun-29 2025 | $3.3816 | $3.3430 | $3.4004 | $3.4004 | $476 | - |
| Jun-28 2025 | $3.4004 | $3.3425 | $3.4007 | $3.3553 | - | - |
| Jun-27 2025 | $3.3553 | $3.3076 | $3.3618 | $3.3135 | - | - |
| Jun-26 2025 | $3.3135 | $3.2788 | $3.4050 | $3.3868 | $456 | - |
| Jun-25 2025 | $3.3845 | $3.3732 | $3.4363 | $3.4352 | $305 | - |
| Jun-24 2025 | $3.4344 | $3.4087 | $3.5100 | $3.4182 | - | - |
| Jun-23 2025 | $3.4111 | $3.1375 | $3.4111 | $3.1375 | $1,481 | - |
| Jun-22 2025 | $3.1375 | $3.0961 | $3.3365 | $3.2808 | $2,260 | - |