Market Cap $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
xcDOT (xcDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $3.7763 | $3.6669 | $3.9085 | $3.9019 | $943,104 | - |
| Nov-02 2024 | $3.8850 | $3.8414 | $3.9897 | $3.9144 | $1,300,294 | - |
| Nov-01 2024 | $3.9011 | $3.8848 | $3.9714 | $3.9407 | $235,910 | - |
| Oct-31 2024 | $3.9234 | $3.9092 | $4.1887 | $4.1887 | $294,104 | - |
| Oct-30 2024 | $4.1834 | $4.1317 | $4.2104 | $4.1996 | $328,787 | - |
| Oct-29 2024 | $4.2180 | $4.1194 | $4.2534 | $4.1336 | $370,664 | - |
| Oct-28 2024 | $4.1571 | $4.0386 | $4.2012 | $4.1171 | $288,203 | - |
| Oct-27 2024 | $4.1300 | $3.9922 | $4.1343 | $4.0369 | $232,370 | - |
| Oct-26 2024 | $4.0478 | $3.9387 | $4.0478 | $3.9387 | $300,610 | - |
| Oct-25 2024 | $4.0671 | $4.0671 | $4.2238 | $4.2238 | $268,104 | - |
| Oct-24 2024 | $4.2125 | $4.1474 | $4.2397 | $4.1895 | $200,830 | - |
| Oct-23 2024 | $4.2025 | $4.1272 | $4.3424 | $4.3424 | $385,451 | - |
| Oct-22 2024 | $4.3549 | $4.3166 | $4.4155 | $4.4027 | $443,794 | - |
| Oct-21 2024 | $4.4121 | $4.3561 | $4.5883 | $4.5780 | $186,872 | - |
| Oct-20 2024 | $4.5626 | $4.3775 | $4.5626 | $4.4331 | $365,131 | - |