Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Xank (XANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00035609 | $0.00035593 | $0.00035616 | $0.00035611 | $1 | - |
| Jul-12 2025 | $0.00035606 | $0.00035601 | $0.00035615 | $0.00035609 | $1 | - |
| Jul-11 2025 | $0.00035609 | $0.00028994 | $0.00035613 | $0.00028998 | $1 | - |
| Jul-10 2025 | $0.00028996 | $0.00028996 | $0.00029022 | $0.00029012 | $58 | - |
| Jul-09 2025 | $0.00029014 | $0.00028997 | $0.00029014 | $0.00029003 | $58 | - |
| Jul-08 2025 | $0.00029008 | $0.00028998 | $0.00029013 | $0.00029001 | $58 | - |
| Jul-07 2025 | $0.00029001 | $0.00028997 | $0.00029016 | $0.00029016 | $58 | - |
| Jul-06 2025 | $0.00029005 | $0.00023003 | $0.00084525 | $0.00084511 | $58 | - |
| Jul-05 2025 | $0.00084521 | $0.00020505 | $0.00084826 | $0.00083126 | $66 | - |
| Jul-04 2025 | $0.0008312 | $0.00017306 | $0.00084931 | $0.00017406 | $165 | - |
| Jul-03 2025 | $0.00017405 | $0.00016002 | $0.00017409 | $0.00016006 | $7 | - |
| Jul-02 2025 | $0.00016005 | $0.00016001 | $0.00016008 | $0.00016001 | $41 | - |
| Jul-01 2025 | $0.00016001 | $0.00016001 | $0.0001601 | $0.00016004 | $41 | - |
| Jun-30 2025 | $0.00016003 | $0.00013902 | $0.00026105 | $0.00013902 | $41 | - |
| Jun-29 2025 | $0.00024903 | $0.00013702 | $0.00024905 | $0.00013703 | $16 | - |