Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00044098 | $0.00044091 | $0.00044107 | $0.000441 | $32 | - |
Oct-04 2024 | $0.00044098 | $0.0004409 | $0.00044119 | $0.00044119 | $32 | - |
Oct-03 2024 | $0.00044128 | $0.00044087 | $0.00044128 | $0.00044089 | $32 | - |
Oct-02 2024 | $0.00044088 | $0.00044082 | $0.00044135 | $0.00044089 | $32 | - |
Oct-01 2024 | $0.0004409 | $0.00044066 | $0.00044099 | $0.00044083 | $32 | - |
Sep-30 2024 | $0.0004409 | $0.00044082 | $0.00044118 | $0.00044104 | $32 | - |
Sep-29 2024 | $0.00044108 | $0.000441 | $0.00044116 | $0.00044106 | $32 | - |
Sep-28 2024 | $0.00044109 | $0.00044103 | $0.00044119 | $0.00044106 | $32 | - |
Sep-27 2024 | $0.00044106 | $0.00044101 | $0.00044128 | $0.00044104 | $32 | - |
Sep-26 2024 | $0.00044105 | $0.0004408 | $0.00044394 | $0.00044394 | $32 | - |
Sep-25 2024 | $0.00046092 | $0.000151 | $0.00046108 | $0.000151 | $16 | - |
Sep-24 2024 | $0.00015101 | $0.00015099 | $0.00025802 | $0.000258 | $1 | - |
Sep-23 2024 | $0.000258 | $0.00014899 | $0.00025819 | $0.00014908 | $2 | - |
Sep-22 2024 | $0.00014903 | $0.00014901 | $0.00014909 | $0.00014906 | $2 | - |
Sep-21 2024 | $0.00014902 | $0.000149 | $0.0001491 | $0.00014901 | $2 | - |