Market Cap $3.63T
0.01%
Volume 24h $173.92B
-41.23%
BTC % 53.67%
0.11%
ETH % 12.06%
1.07%
Coins
30.489
+9
Exchanges
885
Last update
3 Minutes ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.264461 | $0.262647 | $0.270391 | $0.268121 | $97,859,653 | $264,768,818 |
| Jan-03 2025 | $0.26722 | $0.24639 | $0.267417 | $0.252819 | $112,389,781 | $267,424,065 |
| Jan-02 2025 | $0.250165 | $0.230937 | $0.260789 | $0.230937 | $107,548,472 | $250,217,674 |
| Jan-01 2025 | $0.231665 | $0.219459 | $0.231665 | $0.225114 | $68,014,758 | $231,612,530 |
| Dec-31 2024 | $0.224279 | $0.223035 | $0.235491 | $0.228297 | $75,269,390 | $224,138,886 |
| Dec-30 2024 | $0.228421 | $0.22272 | $0.236311 | $0.229157 | $84,495,809 | $228,146,945 |
| Dec-29 2024 | $0.228062 | $0.228062 | $0.242839 | $0.242839 | $75,571,953 | $227,654,923 |
| Dec-28 2024 | $0.244623 | $0.231885 | $0.244623 | $0.235348 | $74,396,482 | $244,042,075 |
| Dec-27 2024 | $0.235237 | $0.231886 | $0.252249 | $0.231886 | $90,839,614 | $234,573,609 |
| Dec-26 2024 | $0.230094 | $0.227387 | $0.25215 | $0.25215 | $85,203,107 | $229,224,083 |
| Dec-25 2024 | $0.249436 | $0.24676 | $0.259101 | $0.256201 | $97,865,210 | $248,314,823 |
| Dec-24 2024 | $0.255462 | $0.241235 | $0.25772 | $0.247163 | $92,030,097 | $253,891,319 |
| Dec-23 2024 | $0.250064 | $0.222787 | $0.250064 | $0.225304 | $91,858,698 | $247,937,296 |
| Dec-22 2024 | $0.229355 | $0.220428 | $0.23554 | $0.233288 | $84,037,500 | $195,333,430 |
| Dec-21 2024 | $0.228541 | $0.228541 | $0.261285 | $0.243991 | $97,532,755 | $194,446,009 |