Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
3 Minutes ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.058506 | $0.051182 | $0.059146 | $0.051182 | $19,095,184 | $82,357,713 |
| May-07 2025 | $0.051335 | $0.049826 | $0.051937 | $0.050966 | $13,662,324 | $72,232,869 |
| May-06 2025 | $0.05049 | $0.049556 | $0.052569 | $0.052043 | $12,850,185 | $71,026,630 |
| May-05 2025 | $0.052346 | $0.051723 | $0.054169 | $0.053309 | $11,441,141 | $73,585,993 |
| May-04 2025 | $0.052841 | $0.052255 | $0.054324 | $0.054075 | $11,489,960 | $74,252,387 |
| May-03 2025 | $0.054438 | $0.05439 | $0.059968 | $0.059968 | $12,606,578 | $76,477,179 |
| May-02 2025 | $0.059655 | $0.059456 | $0.060633 | $0.060109 | $13,885,463 | $83,741,958 |
| May-01 2025 | $0.060832 | $0.060772 | $0.062906 | $0.061621 | $15,486,370 | $85,362,311 |
| Apr-30 2025 | $0.061282 | $0.05865 | $0.062325 | $0.058892 | $20,180,420 | $85,962,514 |
| Apr-29 2025 | $0.05821 | $0.05821 | $0.062597 | $0.061207 | $18,167,370 | $81,625,291 |
| Apr-28 2025 | $0.061124 | $0.057204 | $0.062356 | $0.058128 | $25,753,763 | $85,690,059 |
| Apr-27 2025 | $0.059178 | $0.059178 | $0.065611 | $0.065611 | $36,920,199 | $82,903,137 |
| Apr-26 2025 | $0.064125 | $0.062211 | $0.065635 | $0.062211 | $36,179,797 | $89,812,059 |
| Apr-25 2025 | $0.062214 | $0.060043 | $0.06299 | $0.060635 | $34,841,971 | $87,114,422 |
| Apr-24 2025 | $0.060232 | $0.056589 | $0.060422 | $0.059659 | $30,996,169 | $84,311,996 |