Market Cap $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01541 | $0.015027 | $0.015489 | $0.015432 | $6,156,015 | $29,411,248 |
| Dec-23 2025 | $0.015401 | $0.014891 | $0.015621 | $0.01532 | $9,239,744 | $29,390,762 |
| Dec-22 2025 | $0.01539 | $0.015098 | $0.015528 | $0.015257 | $8,940,423 | $29,347,831 |
| Dec-21 2025 | $0.015236 | $0.014991 | $0.015835 | $0.015835 | $7,784,754 | $29,046,289 |
| Dec-20 2025 | $0.015897 | $0.015443 | $0.015941 | $0.015638 | $7,134,737 | $30,305,083 |
| Dec-19 2025 | $0.015699 | $0.014841 | $0.015757 | $0.014996 | $11,399,088 | $29,920,020 |
| Dec-18 2025 | $0.01506 | $0.014849 | $0.016208 | $0.015753 | $18,898,962 | $28,695,734 |
| Dec-17 2025 | $0.015731 | $0.015441 | $0.016741 | $0.016227 | $9,600,621 | $29,971,147 |
| Dec-16 2025 | $0.016258 | $0.016242 | $0.017083 | $0.017083 | $11,719,899 | $30,882,279 |
| Dec-15 2025 | $0.017187 | $0.015987 | $0.017345 | $0.016284 | $16,473,240 | $32,638,682 |
| Dec-14 2025 | $0.016393 | $0.016375 | $0.017066 | $0.01701 | $6,464,917 | $31,122,204 |
| Dec-13 2025 | $0.016949 | $0.016829 | $0.017178 | $0.016903 | $5,763,725 | $32,174,541 |
| Dec-12 2025 | $0.016846 | $0.01633 | $0.017537 | $0.017182 | $10,419,321 | $31,977,622 |
| Dec-11 2025 | $0.017172 | $0.016841 | $0.017598 | $0.017598 | $13,486,190 | $32,592,487 |
| Dec-10 2025 | $0.01778 | $0.017451 | $0.01926 | $0.017502 | $49,354,346 | $33,740,776 |