Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
23 Seconds ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.059389 | $0.058472 | $0.062148 | $0.058472 | $28,266,696 | $99,746,088 |
| Jul-12 2025 | $0.057714 | $0.055241 | $0.060953 | $0.060953 | $35,324,321 | $96,915,339 |
| Jul-11 2025 | $0.061601 | $0.05989 | $0.067385 | $0.05989 | $61,483,231 | $103,410,341 |
| Jul-10 2025 | $0.060367 | $0.052345 | $0.060367 | $0.052951 | $28,664,384 | $101,072,213 |
| Jul-09 2025 | $0.052992 | $0.049547 | $0.053227 | $0.05025 | $28,118,376 | $88,701,917 |
| Jul-08 2025 | $0.050149 | $0.047737 | $0.050496 | $0.048687 | $16,330,187 | $83,465,688 |
| Jul-07 2025 | $0.04845 | $0.04845 | $0.050706 | $0.050271 | $11,898,839 | $80,595,006 |
| Jul-06 2025 | $0.050369 | $0.048257 | $0.051012 | $0.048918 | $11,117,180 | $83,768,640 |
| Jul-05 2025 | $0.049023 | $0.047786 | $0.049673 | $0.048975 | $7,807,529 | $81,520,096 |
| Jul-04 2025 | $0.049057 | $0.048239 | $0.053844 | $0.053752 | $14,544,538 | $81,567,371 |
| Jul-03 2025 | $0.054 | $0.052518 | $0.054602 | $0.053477 | $16,658,170 | $89,742,205 |
| Jul-02 2025 | $0.053468 | $0.04816 | $0.053842 | $0.048378 | $17,560,413 | $88,845,079 |
| Jul-01 2025 | $0.048082 | $0.048082 | $0.051688 | $0.051688 | $12,140,697 | $79,860,454 |
| Jun-30 2025 | $0.051749 | $0.050686 | $0.05439 | $0.05439 | $14,424,007 | $85,931,019 |
| Jun-29 2025 | $0.054509 | $0.050463 | $0.054509 | $0.051282 | $13,497,169 | $90,472,617 |