Market Cap $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
2 Seconds ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00926028 | $0.00912885 | $0.0096625 | $0.0096625 | $3,444,517 | $18,403,806 |
| Feb-22 2026 | $0.00969617 | $0.00963479 | $0.00994891 | $0.00985091 | $3,091,161 | $19,269,556 |
| Feb-21 2026 | $0.0098699 | $0.0098699 | $0.010298 | $0.010018 | $3,829,024 | $19,613,847 |
| Feb-20 2026 | $0.010033 | $0.00975531 | $0.010062 | $0.00989886 | $3,741,815 | $19,937,424 |
| Feb-19 2026 | $0.009846 | $0.00974755 | $0.010127 | $0.010064 | $4,327,709 | $19,564,557 |
| Feb-18 2026 | $0.010017 | $0.00999498 | $0.010661 | $0.010549 | $4,900,718 | $19,904,875 |
| Feb-17 2026 | $0.010561 | $0.010501 | $0.010704 | $0.010646 | $4,514,948 | $20,985,764 |
| Feb-16 2026 | $0.010695 | $0.010568 | $0.010872 | $0.01074 | $7,178,545 | $21,250,340 |
| Feb-15 2026 | $0.010581 | $0.010354 | $0.011448 | $0.0108 | $17,970,062 | $21,023,964 |
| Feb-14 2026 | $0.010908 | $0.0104 | $0.010908 | $0.0104 | $4,451,911 | $21,666,524 |
| Feb-13 2026 | $0.010424 | $0.010016 | $0.010513 | $0.010264 | $3,705,421 | $20,705,262 |
| Feb-12 2026 | $0.010282 | $0.010117 | $0.010554 | $0.010275 | $7,683,922 | $20,421,883 |
| Feb-11 2026 | $0.010307 | $0.00955651 | $0.01034 | $0.00997167 | $7,269,339 | $20,468,835 |
| Feb-10 2026 | $0.00995273 | $0.00978461 | $0.01013 | $0.01013 | $3,618,854 | $19,761,984 |
| Feb-09 2026 | $0.010185 | $0.00998035 | $0.010402 | $0.010303 | $4,090,352 | $20,136,123 |