Market Cap $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Coins
34.039
+14
Exchanges
885
Last update
2 Minutes ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.017649 | $0.016158 | $0.017649 | $0.016179 | $6,945,533 | $34,352,977 |
| Jan-12 2026 | $0.016118 | $0.016118 | $0.016865 | $0.016484 | $5,765,879 | $31,127,105 |
| Jan-11 2026 | $0.016378 | $0.016378 | $0.016928 | $0.016724 | $3,834,922 | $31,626,077 |
| Jan-10 2026 | $0.016682 | $0.016682 | $0.017133 | $0.017128 | $3,614,150 | $32,211,486 |
| Jan-09 2026 | $0.017204 | $0.016946 | $0.017317 | $0.017197 | $5,314,187 | $33,215,564 |
| Jan-08 2026 | $0.017278 | $0.017008 | $0.017871 | $0.017395 | $8,502,604 | $33,355,181 |
| Jan-07 2026 | $0.017209 | $0.017209 | $0.018166 | $0.017862 | $8,140,362 | $33,074,427 |
| Jan-06 2026 | $0.017892 | $0.01728 | $0.018256 | $0.017904 | $7,642,339 | $34,383,313 |
| Jan-05 2026 | $0.018129 | $0.01711 | $0.018129 | $0.01769 | $7,290,221 | $34,656,128 |
| Jan-04 2026 | $0.018015 | $0.017548 | $0.018446 | $0.017723 | $7,609,876 | $34,432,843 |
| Jan-03 2026 | $0.017589 | $0.017025 | $0.017807 | $0.017626 | $7,446,259 | $33,615,363 |
| Jan-02 2026 | $0.01757 | $0.016893 | $0.017637 | $0.017021 | $9,631,586 | $33,572,583 |
| Jan-01 2026 | $0.017099 | $0.016022 | $0.017162 | $0.016022 | $20,044,242 | $32,669,094 |
| Dec-31 2025 | $0.015939 | $0.015352 | $0.015939 | $0.01567 | $8,684,814 | $30,449,947 |
| Dec-30 2025 | $0.015668 | $0.015668 | $0.016067 | $0.015984 | $7,815,766 | $29,929,600 |