Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.342117 | $0.333387 | $0.348246 | $0.340789 | $16,845,865 | $94,806,910 |
| Jul-26 2024 | $0.341344 | $0.324181 | $0.343029 | $0.324181 | $14,731,438 | $94,592,879 |
| Jul-25 2024 | $0.320937 | $0.304824 | $0.331979 | $0.331979 | $19,394,284 | $88,937,496 |
| Jul-24 2024 | $0.330606 | $0.330606 | $0.34759 | $0.342123 | $17,832,934 | $91,617,093 |
| Jul-23 2024 | $0.342545 | $0.342355 | $0.372317 | $0.353519 | $25,698,811 | $94,925,677 |
| Jul-22 2024 | $0.34868 | $0.34868 | $0.380242 | $0.379946 | $208,738,081 | $96,625,666 |
| Jul-21 2024 | $0.378225 | $0.351702 | $0.378225 | $0.375605 | $21,847,296 | $104,813,200 |
| Jul-20 2024 | $0.377139 | $0.377139 | $0.391057 | $0.390193 | $20,239,832 | $104,512,298 |
| Jul-19 2024 | $0.391466 | $0.369709 | $0.393909 | $0.38512 | $33,965,528 | $108,482,450 |
| Jul-18 2024 | $0.38788 | $0.366311 | $0.426556 | $0.366311 | $76,613,838 | $107,488,684 |
| Jul-17 2024 | $0.367174 | $0.360819 | $0.376659 | $0.36274 | $32,091,458 | $101,750,639 |
| Jul-16 2024 | $0.358204 | $0.337987 | $0.365668 | $0.353843 | $31,206,536 | $99,264,949 |
| Jul-15 2024 | $0.349905 | $0.322265 | $0.349905 | $0.322265 | $26,363,445 | $96,965,219 |
| Jul-14 2024 | $0.324288 | $0.31267 | $0.324288 | $0.313714 | $22,869,637 | $89,866,149 |
| Jul-13 2024 | $0.319321 | $0.30892 | $0.334627 | $0.328311 | $24,072,090 | $88,489,800 |