Market Cap $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Coins
28.735
+13
Exchanges
885
Last update
2 Minutes ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.176284 | $0.174631 | $0.184557 | $0.184557 | $12,128,481 | $114,783,618 |
| Sep-10 2024 | $0.185739 | $0.183444 | $0.187484 | $0.187484 | $10,607,689 | $120,818,291 |
| Sep-09 2024 | $0.188566 | $0.18072 | $0.189202 | $0.183273 | $12,934,625 | $116,402,965 |
| Sep-08 2024 | $0.183143 | $0.176472 | $0.183143 | $0.17746 | $8,130,546 | $112,139,970 |
| Sep-07 2024 | $0.175635 | $0.172471 | $0.179867 | $0.173636 | $8,401,264 | $107,400,440 |
| Sep-06 2024 | $0.171506 | $0.168128 | $0.184539 | $0.179094 | $15,557,115 | $104,726,235 |
| Sep-05 2024 | $0.179631 | $0.178095 | $0.185726 | $0.185726 | $8,902,333 | $109,481,697 |
| Sep-04 2024 | $0.187001 | $0.173479 | $0.190002 | $0.184129 | $12,393,510 | $113,838,988 |
| Sep-03 2024 | $0.18491 | $0.184203 | $0.194966 | $0.193316 | $9,691,801 | $112,286,919 |
| Sep-02 2024 | $0.193476 | $0.180039 | $0.194533 | $0.18026 | $11,357,681 | $116,823,281 |
| Sep-01 2024 | $0.179438 | $0.179438 | $0.191986 | $0.189137 | $11,883,944 | $108,008,969 |
| Aug-31 2024 | $0.189187 | $0.187914 | $0.194976 | $0.194071 | $7,756,095 | $113,698,842 |
| Aug-30 2024 | $0.193945 | $0.186979 | $0.197398 | $0.196289 | $12,692,198 | $116,385,982 |
| Aug-29 2024 | $0.196057 | $0.193982 | $0.205796 | $0.199021 | $12,727,870 | $116,973,485 |
| Aug-28 2024 | $0.195985 | $0.192405 | $0.204598 | $0.199656 | $20,918,096 | $116,344,348 |