Market Cap $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Coins
28.426
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.233858 | $0.206777 | $0.233858 | $0.206777 | $14,271,130 | $121,874,266 |
Aug-07 2024 | $0.206963 | $0.206963 | $0.227211 | $0.217884 | $15,884,044 | $107,818,835 |
Aug-06 2024 | $0.220782 | $0.207849 | $0.223596 | $0.207849 | $14,569,414 | $114,956,523 |
Aug-05 2024 | $0.205537 | $0.19069 | $0.225051 | $0.225051 | $38,394,805 | $106,967,019 |
Aug-04 2024 | $0.228139 | $0.21771 | $0.248282 | $0.24337 | $17,610,858 | $167,417,833 |
Aug-03 2024 | $0.242058 | $0.240458 | $0.267045 | $0.260055 | $15,260,485 | $125,813,205 |
Aug-02 2024 | $0.257099 | $0.256866 | $0.287334 | $0.287334 | $18,742,132 | $133,586,349 |
Aug-01 2024 | $0.286817 | $0.266929 | $0.29906 | $0.295908 | $19,141,594 | $148,959,983 |
Jul-31 2024 | $0.295655 | $0.293819 | $0.308376 | $0.302347 | $15,020,197 | $81,931,567 |
Jul-30 2024 | $0.303903 | $0.299482 | $0.321373 | $0.317067 | $13,795,234 | $84,217,160 |
Jul-29 2024 | $0.317709 | $0.317533 | $0.342182 | $0.32891 | $16,636,076 | $88,042,969 |
Jul-28 2024 | $0.324406 | $0.324406 | $0.338849 | $0.335613 | $11,156,657 | $89,898,915 |
Jul-27 2024 | $0.342117 | $0.333387 | $0.348246 | $0.340789 | $16,845,865 | $94,806,910 |
Jul-26 2024 | $0.341344 | $0.324181 | $0.343029 | $0.324181 | $14,731,438 | $94,592,879 |
Jul-25 2024 | $0.320937 | $0.304824 | $0.331979 | $0.331979 | $19,394,284 | $88,937,496 |