Market Cap $2.17T
2.49%
Volume 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Coins
28.394
+11
Exchanges
885
Last update
53 Seconds ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.220782 | $0.207849 | $0.223596 | $0.207849 | $14,569,414 | $114,956,523 |
| Aug-05 2024 | $0.205537 | $0.19069 | $0.225051 | $0.225051 | $38,394,805 | $106,967,019 |
| Aug-04 2024 | $0.228139 | $0.21771 | $0.248282 | $0.24337 | $17,610,858 | $167,417,833 |
| Aug-03 2024 | $0.242058 | $0.240458 | $0.267045 | $0.260055 | $15,260,485 | $125,813,205 |
| Aug-02 2024 | $0.257099 | $0.256866 | $0.287334 | $0.287334 | $18,742,132 | $133,586,349 |
| Aug-01 2024 | $0.286817 | $0.266929 | $0.29906 | $0.295908 | $19,141,594 | $148,959,983 |
| Jul-31 2024 | $0.295655 | $0.293819 | $0.308376 | $0.302347 | $15,020,197 | $81,931,567 |
| Jul-30 2024 | $0.303903 | $0.299482 | $0.321373 | $0.317067 | $13,795,234 | $84,217,160 |
| Jul-29 2024 | $0.317709 | $0.317533 | $0.342182 | $0.32891 | $16,636,076 | $88,042,969 |
| Jul-28 2024 | $0.324406 | $0.324406 | $0.338849 | $0.335613 | $11,156,657 | $89,898,915 |
| Jul-27 2024 | $0.342117 | $0.333387 | $0.348246 | $0.340789 | $16,845,865 | $94,806,910 |
| Jul-26 2024 | $0.341344 | $0.324181 | $0.343029 | $0.324181 | $14,731,438 | $94,592,879 |
| Jul-25 2024 | $0.320937 | $0.304824 | $0.331979 | $0.331979 | $19,394,284 | $88,937,496 |
| Jul-24 2024 | $0.330606 | $0.330606 | $0.34759 | $0.342123 | $17,832,934 | $91,617,093 |
| Jul-23 2024 | $0.342545 | $0.342355 | $0.372317 | $0.353519 | $25,698,811 | $94,925,677 |