Market Cap RM10.58T -0.43%
Volume 24h RM641.95B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2023 RM0.0000009495 RM0.0000009495 RM0.0000009495 RM0.0000009495 - -
Oct-19 2023 RM0.0000009495 RM0.0000009495 RM0.0000009495 RM0.0000009495 - -
Oct-18 2023 RM0.0000009495 RM0.0000009495 RM0.0000009495 RM0.0000009495 - -
Oct-17 2023 RM0.0000009495 RM0.0000009495 RM0.0000009495 RM0.0000009495 - -
Oct-16 2023 RM0.0000009495 RM0.0000009495 RM0.0000009499 RM0.0000009499 - -
Oct-15 2023 RM0.0000009499 RM0.0000009499 RM0.0000009499 RM0.0000009499 - -
Oct-14 2023 RM0.0000009499 RM0.0000009499 RM0.0000009544 RM0.0000009512 - -
Oct-13 2023 RM0.0000009506 RM0.0000009475 RM0.0000009625 RM0.0000009625 RM12 -
Oct-12 2023 RM0.0000009625 RM0.0000009625 RM0.0000009625 RM0.0000009625 - -
Oct-11 2023 RM0.0000009625 RM0.0000009625 RM0.0000009625 RM0.0000009625 - -
Oct-10 2023 RM0.0000009619 RM0.0000009506 RM0.0000009655 RM0.0000009506 RM5 -
Oct-09 2023 RM0.0000009757 RM0.0000009757 RM0.0000009757 RM0.0000009757 - -
Oct-08 2023 RM0.0000009755 RM0.0000009684 RM0.0000009809 RM0.0000009809 RM3 -
Oct-07 2023 RM0.0000009809 RM0.0000009809 RM0.0000009809 RM0.0000009809 - -
Oct-06 2023 RM0.0000009809 RM0.0000009809 RM0.0000009809 RM0.0000009809 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6705 MYR.