Market Cap CA$3.58T 0.19%
Volume 24h CA$135.94B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-16 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-15 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-14 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-13 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-12 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-11 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-10 2024 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 CA$0.0000035622 - -
Jun-09 2024 CA$0.0000035622 CA$0.000000027 CA$0.00002147 CA$0.00002147 CA$10 -
Jun-08 2024 CA$0.00002147 CA$0.000000002532185280517882 CA$0.0002964 CA$0.0002964 CA$20 -
Jun-07 2024 CA$0.0002964 CA$0.0002964 CA$0.0002964 CA$0.0002964 - -
Jun-06 2024 CA$0.0002964 CA$0.00025453 CA$0.0002964 CA$0.00025453 CA$11 -
Jun-05 2024 CA$0.00025453 CA$0.00025453 CA$0.00025453 CA$0.00025453 - -
Jun-04 2024 CA$0.00025453 CA$0.00025453 CA$0.00025453 CA$0.00025453 - -
Jun-03 2024 CA$0.00025453 CA$0.00025453 CA$0.00025453 CA$0.00025453 - -

Historical and market price analysis of X Project (X-TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.