Market Cap CHF2.18T 0.72%
Volume 24h CHF65.61B -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
X-MASK Coin XMC

X-MASK Coin (XMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-07 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-06 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-05 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-04 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-03 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-02 2024 CHF0.00270207 CHF0.00270207 CHF0.00270207 CHF0.00270207 - -
Apr-01 2024 CHF0.00270207 CHF0.00270011 CHF0.00270207 CHF0.0027004 - -
Mar-31 2024 CHF0.0027001 CHF0.00269973 CHF0.00270111 CHF0.00270065 - -
Mar-30 2024 CHF0.00270129 CHF0.00270042 CHF0.0027019 CHF0.0027019 - -
Mar-29 2024 CHF0.00270039 CHF0.0026995 CHF0.00270077 CHF0.00270014 - -
Mar-28 2024 CHF0.00269984 CHF0.00269782 CHF0.0027006 CHF0.00269895 - -
Mar-27 2024 CHF0.00269901 CHF0.00269755 CHF0.00269973 CHF0.00269936 - -
Mar-26 2024 CHF0.00269957 CHF0.00269896 CHF0.0027005 CHF0.0027003 - -
Mar-25 2024 CHF0.00269982 CHF0.00269951 CHF0.00270147 CHF0.00269951 - -

Historical and market price analysis of X-MASK Coin (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.