Market Cap $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Coins
32.195
+23
Exchanges
885
Last update
1 minute ago
Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | $418,396 | - |
| Jun-18 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $499,306 | - |
| Jun-17 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $583,903 | - |
| Jun-16 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9997 | $364,763 | - |
| Jun-15 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9999 | $204,946 | - |
| Jun-14 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $380,600 | - |
| Jun-13 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $420,649 | - |
| Jun-12 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $397,440 | - |
| Jun-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $637,324 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $542,871 | - |
| Jun-09 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $396,877 | - |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $285,341 | - |
| Jun-07 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $400,700 | - |
| Jun-06 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $432,524 | - |
| Jun-05 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $434,725 | - |