Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $1,152,204 | - |
| Feb-26 2026 | $1.0003 | $0.9999 | $1.0010 | $1.0003 | $966,478 | - |
| Feb-25 2026 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $785,503 | - |
| Feb-24 2026 | $1.0001 | $0.9998 | $1.0007 | $0.9999 | $1,119,771 | - |
| Feb-23 2026 | $1.0001 | $1.0000 | $1.0008 | $1.0000 | $651,623 | - |
| Feb-22 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $332,224 | - |
| Feb-21 2026 | $1.0000 | $0.9999 | $1.0006 | $1.0000 | $282,052 | - |
| Feb-20 2026 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $1,061,261 | - |
| Feb-19 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $836,917 | - |
| Feb-18 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $875,570 | - |
| Feb-17 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $645,781 | - |
| Feb-16 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $496,122 | - |
| Feb-15 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $563,179 | - |
| Feb-14 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $766,514 | - |
| Feb-13 2026 | $1.0001 | $0.9999 | $1.0010 | $1.0000 | $516,567 | - |