Market Cap $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Coins
33.323
+1
Exchanges
885
Last update
54 Seconds ago
Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $245,317 | - |
| Oct-03 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $278,109 | - |
| Oct-02 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $332,287 | - |
| Oct-01 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $385,879 | - |
| Sep-30 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0000 | $455,256 | - |
| Sep-29 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $733,638 | - |
| Sep-28 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $528,895 | - |
| Sep-27 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $494,458 | - |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $347,667 | - |
| Sep-25 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $571,941 | - |
| Sep-24 2025 | $0.9996 | $0.9996 | $1.0002 | $0.9998 | $498,408 | - |
| Sep-23 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0000 | $707,510 | - |
| Sep-22 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $823,040 | - |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $287,812 | - |
| Sep-20 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $267,945 | - |