Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $333,372 | - |
| Sep-08 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $297,584 | - |
| Sep-07 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $163,849 | - |
| Sep-06 2025 | $1.0000 | $0.9993 | $1.0007 | $0.9997 | $242,929 | - |
| Sep-05 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $296,069 | - |
| Sep-04 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $730,298 | - |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9996 | $419,171 | - |
| Sep-02 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $1,098,012 | - |
| Sep-01 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $504,324 | - |
| Aug-31 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $346,864 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $191,358 | - |
| Aug-29 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $594,965 | - |
| Aug-28 2025 | $0.9999 | $0.9998 | $1.0007 | $0.9999 | $374,337 | - |
| Aug-27 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $381,675 | - |
| Aug-26 2025 | $1.0000 | $0.9995 | $1.0005 | $1.0000 | $652,960 | - |