Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.0669 | $1.0656 | $1.0828 | $1.0714 | $2,092,746 | - |
Sep-10 2024 | $1.0715 | $1.0545 | $1.0869 | $1.0547 | $1,459,027 | - |
Sep-09 2024 | $1.0555 | $1.0500 | $1.0598 | $1.0570 | $3,144,282 | - |
Sep-08 2024 | $1.0514 | $1.0514 | $1.0606 | $1.0571 | $4,166,153 | - |
Sep-07 2024 | $1.0585 | $1.0499 | $1.0585 | $1.0500 | $6,668,431 | - |
Sep-06 2024 | $1.0513 | $1.0468 | $1.0564 | $1.0503 | $9,249,795 | - |
Sep-05 2024 | $1.0525 | $1.0477 | $1.0525 | $1.0505 | $6,330,941 | - |
Sep-04 2024 | $1.0484 | $1.0347 | $1.0525 | $1.0347 | $8,478,443 | - |
Sep-03 2024 | $1.0498 | $1.0334 | $1.0522 | $1.0352 | $4,827,123 | - |
Sep-02 2024 | $1.0367 | $1.0350 | $1.0509 | $1.0491 | $7,524,654 | - |
Sep-01 2024 | $1.0489 | $1.0341 | $1.0506 | $1.0425 | $8,377,655 | - |
Aug-31 2024 | $1.0428 | $1.0416 | $1.0515 | $1.0510 | $6,942,002 | - |
Aug-30 2024 | $1.0509 | $1.0469 | $1.0517 | $1.0508 | $8,871,967 | - |
Aug-29 2024 | $1.0513 | $1.0472 | $1.0519 | $1.0502 | $8,758,280 | - |
Aug-28 2024 | $1.0484 | $1.0463 | $1.0511 | $1.0463 | $16,169,669 | - |