Market Cap $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Coins
34.430
+4
Exchanges
885
Last update
1 minute ago
wstUSDT (WSTUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.0984 | $1.0929 | $1.1000 | $1.0959 | $3,775,048 | - |
| Mar-24 2026 | $1.0997 | $1.0944 | $1.1001 | $1.1001 | $7,984,349 | - |
| Mar-23 2026 | $1.0999 | $1.0998 | $1.1026 | $1.1019 | $4,723,428 | - |
| Mar-22 2026 | $1.1022 | $1.1014 | $1.1022 | $1.1015 | $3,644,363 | - |
| Mar-21 2026 | $1.1014 | $1.1013 | $1.1024 | $1.1024 | $2,882,951 | - |
| Mar-20 2026 | $1.1024 | $1.1020 | $1.1024 | $1.1021 | $3,676,313 | - |
| Mar-19 2026 | $1.1024 | $1.1020 | $1.1033 | $1.1032 | $3,757,424 | - |
| Mar-18 2026 | $1.1033 | $1.1004 | $1.1034 | $1.1025 | $7,146,218 | - |
| Mar-17 2026 | $1.1028 | $1.1022 | $1.1053 | $1.1053 | $3,697,366 | - |
| Mar-16 2026 | $1.1053 | $1.1026 | $1.1053 | $1.1026 | $5,275,290 | - |
| Mar-15 2026 | $1.1032 | $1.1024 | $1.1032 | $1.1026 | $3,293,892 | - |
| Mar-14 2026 | $1.1025 | $1.1019 | $1.1043 | $1.1043 | $2,539,406 | - |
| Mar-13 2026 | $1.1039 | $1.1038 | $1.1049 | $1.1047 | $5,136,747 | - |
| Mar-12 2026 | $1.1045 | $1.1045 | $1.1056 | $1.1050 | $2,919,534 | - |
| Mar-11 2026 | $1.1052 | $1.0994 | $1.1070 | $1.0996 | $3,208,936 | - |