Market Cap $4.05T
-0.34%
Volume 24h $322.02B
-4.05%
BTC % 57.06%
0.01%
ETH % 11.06%
-0.36%
Coins
32.618
+15
Exchanges
885
Last update
1 minute ago
wstUSDT (WSTUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.0844 | $1.0736 | $1.0930 | $1.0752 | $5,883,698 | - |
| Jul-29 2025 | $1.0774 | $1.0700 | $1.0889 | $1.0889 | $6,078,764 | - |
| Jul-28 2025 | $1.0893 | $1.0643 | $1.0944 | $1.0869 | $6,578,204 | - |
| Jul-27 2025 | $1.0912 | $1.0636 | $1.0969 | $1.0661 | $5,797,402 | - |
| Jul-26 2025 | $1.0678 | $1.0677 | $1.0803 | $1.0803 | $5,354,638 | - |
| Jul-25 2025 | $1.0785 | $1.0742 | $1.0845 | $1.0758 | $12,768,264 | - |
| Jul-24 2025 | $1.0742 | $1.0669 | $1.0744 | $1.0739 | $7,744,842 | - |
| Jul-23 2025 | $1.0693 | $1.0664 | $1.0748 | $1.0748 | $7,332,525 | - |
| Jul-22 2025 | $1.0746 | $1.0716 | $1.0767 | $1.0716 | $7,986,294 | - |
| Jul-21 2025 | $1.0718 | $1.0664 | $1.0778 | $1.0735 | $6,910,779 | - |
| Jul-20 2025 | $1.0729 | $1.0614 | $1.0746 | $1.0614 | $5,439,193 | - |
| Jul-19 2025 | $1.0623 | $1.0619 | $1.0679 | $1.0676 | $3,442,133 | - |
| Jul-18 2025 | $1.0680 | $1.0635 | $1.0693 | $1.0635 | $5,396,687 | - |
| Jul-17 2025 | $1.0635 | $1.0620 | $1.0644 | $1.0644 | $4,535,927 | - |
| Jul-16 2025 | $1.0666 | $1.0639 | $1.0695 | $1.0685 | $4,870,946 | - |