Market Cap $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Coins
28.396
+8
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.0401 | $0.9973 | $1.0417 | $1.0390 | $13,146,272 | - |
Aug-05 2024 | $1.0389 | $1.0037 | $1.0395 | $1.0299 | $36,501,302 | - |
Aug-04 2024 | $1.0249 | $1.0010 | $1.0361 | $1.0028 | $12,916,969 | - |
Aug-03 2024 | $1.0060 | $0.9965 | $1.0393 | $1.0007 | $13,447,016 | - |
Aug-02 2024 | $0.999 | $0.996 | $1.0337 | $1.0035 | $16,612,529 | - |
Aug-01 2024 | $1.0043 | $0.969622 | $1.0382 | $0.971725 | $14,412,494 | - |
Jul-31 2024 | $0.97876 | $0.972141 | $1.0288 | $0.9964 | $12,246,929 | - |
Jul-30 2024 | $1.0001 | $0.989056 | $1.0093 | $1.0068 | $12,348,662 | - |
Jul-29 2024 | $1.0087 | $0.971174 | $1.0391 | $1.0083 | $14,212,438 | - |
Jul-28 2024 | $1.0083 | $0.987713 | $1.0193 | $1.0024 | $12,233,522 | - |
Jul-27 2024 | $1.0079 | $0.985442 | $1.0186 | $1.0021 | $11,656,147 | - |
Jul-26 2024 | $1.0071 | $0.9865 | $1.0325 | $0.9944 | $13,281,137 | - |
Jul-25 2024 | $1.0191 | $0.969788 | $1.0503 | $1.0030 | $14,023,749 | - |
Jul-24 2024 | $1.0366 | $1.0366 | $1.0510 | $1.0500 | $6,954,093 | - |
Jul-23 2024 | $1.0494 | $1.0470 | $1.0507 | $1.0470 | $8,138,518 | - |