Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $1.0433 | $1.0390 | $1.0513 | $1.0510 | $8,269,887 | - |
Aug-20 2024 | $1.0441 | $1.0300 | $1.0521 | $1.0505 | $11,006,661 | - |
Aug-19 2024 | $1.0514 | $1.0123 | $1.0518 | $1.0359 | $8,006,062 | - |
Aug-18 2024 | $1.0317 | $1.0095 | $1.0522 | $1.0253 | $6,870,605 | - |
Aug-17 2024 | $1.0274 | $1.0206 | $1.0375 | $1.0298 | $6,138,310 | - |
Aug-16 2024 | $1.0307 | $1.0253 | $1.0354 | $1.0310 | $12,011,368 | - |
Aug-15 2024 | $1.0325 | $1.0259 | $1.0420 | $1.0278 | $10,538,522 | - |
Aug-14 2024 | $1.0271 | $1.0261 | $1.0391 | $1.0333 | $9,997,805 | - |
Aug-13 2024 | $1.0340 | $1.0280 | $1.0399 | $1.0399 | $8,200,709 | - |
Aug-12 2024 | $1.0385 | $1.0267 | $1.0482 | $1.0388 | $8,439,402 | - |
Aug-11 2024 | $1.0392 | $1.0257 | $1.0416 | $1.0363 | $4,912,743 | - |
Aug-10 2024 | $1.0387 | $0.9962 | $1.0422 | $1.0383 | $6,103,228 | - |
Aug-09 2024 | $1.0381 | $1.0129 | $1.0402 | $1.0168 | $11,855,842 | - |
Aug-08 2024 | $1.0403 | $1.0005 | $1.0413 | $1.0166 | $12,036,894 | - |
Aug-07 2024 | $1.0405 | $1.0119 | $1.0415 | $1.0411 | $12,037,801 | - |