Market Cap S$3.66T -0.02%
Volume 24h S$152.01B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-09 2024 S$0.00006866 S$0.00006866 S$0.00006967 S$0.00006967 S$2,324,338 S$585,924,518
Jun-08 2024 S$0.00006974 S$0.00006932 S$0.00007024 S$0.00007024 S$3,323,937 S$594,961,577
Jun-07 2024 S$0.00007048 S$0.00007048 S$0.00007428 S$0.00007387 S$4,429,555 S$601,642,540
Jun-06 2024 S$0.00007368 S$0.0000734 S$0.00007735 S$0.00007735 S$7,714,764 S$627,822,875
Jun-05 2024 S$0.00007639 S$0.00006816 S$0.00007678 S$0.00006816 S$8,605,663 S$650,664,224
Jun-04 2024 S$0.00006813 S$0.00006732 S$0.00006813 S$0.0000676 S$4,341,223 S$580,564,324
Jun-03 2024 S$0.0000675 S$0.0000651 S$0.0000675 S$0.0000651 S$3,748,858 S$575,751,284
Jun-02 2024 S$0.00006439 S$0.00006335 S$0.00006451 S$0.0000637 S$3,895,723 S$549,106,823
Jun-01 2024 S$0.00006358 S$0.00006217 S$0.00006576 S$0.00006418 S$7,484,171 S$541,495,911
May-31 2024 S$0.00006445 S$0.00006386 S$0.00006445 S$0.00006398 S$3,272,889 S$550,319,063
May-30 2024 S$0.00006399 S$0.00006399 S$0.00006532 S$0.0000648 S$4,347,903 S$546,970,932
May-29 2024 S$0.00006473 S$0.00006414 S$0.00006608 S$0.00006608 S$4,868,552 S$552,232,729
May-28 2024 S$0.00006601 S$0.0000645 S$0.00006641 S$0.00006606 S$6,377,659 S$562,977,558
May-27 2024 S$0.00006592 S$0.0000657 S$0.00007086 S$0.00006857 S$11,509,442 S$562,328,644
May-26 2024 S$0.00006888 S$0.00006876 S$0.0000698 S$0.00006965 S$3,663,150 S$586,635,592

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 387 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35389 SGD.