Market Cap CN¥19.59T -3.83%
Volume 24h CN¥1.52T 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 35 Seconds ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.0003944 CN¥0.00039291 CN¥0.00041407 CN¥0.00041407 CN¥41,295,576 CN¥3,360,609,177
Jun-05 2024 CN¥0.00040893 CN¥0.00036486 CN¥0.00041099 CN¥0.00036486 CN¥46,064,376 CN¥3,482,874,309
Jun-04 2024 CN¥0.00036472 CN¥0.00036038 CN¥0.00036472 CN¥0.00036186 CN¥23,237,693 CN¥3,107,643,688
Jun-03 2024 CN¥0.00036131 CN¥0.00034848 CN¥0.00036131 CN¥0.00034848 CN¥20,066,880 CN¥3,081,880,454
Jun-02 2024 CN¥0.00034471 CN¥0.00033914 CN¥0.00034533 CN¥0.00034101 CN¥20,853,020 CN¥2,939,258,033
Jun-01 2024 CN¥0.00034036 CN¥0.0003328 CN¥0.00035201 CN¥0.00034355 CN¥40,061,256 CN¥2,898,518,355
May-31 2024 CN¥0.000345 CN¥0.00034184 CN¥0.000345 CN¥0.00034251 CN¥17,519,115 CN¥2,945,746,909
May-30 2024 CN¥0.00034254 CN¥0.00034254 CN¥0.00034965 CN¥0.00034691 CN¥23,273,445 CN¥2,927,825,038
May-29 2024 CN¥0.00034649 CN¥0.00034336 CN¥0.00035374 CN¥0.00035374 CN¥26,060,375 CN¥2,955,990,378
May-28 2024 CN¥0.00035339 CN¥0.00034528 CN¥0.00035549 CN¥0.00035361 CN¥34,138,323 CN¥3,013,505,278
May-27 2024 CN¥0.00035289 CN¥0.00035172 CN¥0.00037933 CN¥0.00036709 CN¥61,607,722 CN¥3,010,031,773
May-26 2024 CN¥0.00036872 CN¥0.0003681 CN¥0.00037362 CN¥0.00037285 CN¥19,608,102 CN¥3,140,141,963
May-25 2024 CN¥0.00037291 CN¥0.00037291 CN¥0.00038798 CN¥0.00037932 CN¥27,453,043 CN¥3,174,125,647
May-24 2024 CN¥0.00037841 CN¥0.00037841 CN¥0.00039403 CN¥0.00039403 CN¥29,220,864 CN¥3,216,054,468
May-23 2024 CN¥0.0003953 CN¥0.0003765 CN¥0.0003953 CN¥0.00038109 CN¥38,658,420 -

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2471 CNY.