Market Cap HK$21.65T -1.82%
Volume 24h HK$1.27T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00042515 HK$0.00042354 HK$0.00044635 HK$0.00044635 HK$44,515,413 HK$3,622,637,550
Jun-05 2024 HK$0.00044082 HK$0.0003933 HK$0.00044304 HK$0.0003933 HK$49,656,038 HK$3,754,435,755
Jun-04 2024 HK$0.00039316 HK$0.00038847 HK$0.00039316 HK$0.00039008 HK$25,049,547 HK$3,349,948,215
Jun-03 2024 HK$0.00038949 HK$0.00037565 HK$0.00038949 HK$0.00037565 HK$21,631,505 HK$3,322,176,210
Jun-02 2024 HK$0.00037159 HK$0.00036559 HK$0.00037225 HK$0.0003676 HK$22,478,940 HK$3,168,433,447
Jun-01 2024 HK$0.0003669 HK$0.00035875 HK$0.00037945 HK$0.00037034 HK$43,184,852 HK$3,124,517,276
May-31 2024 HK$0.0003719 HK$0.00036849 HK$0.0003719 HK$0.00036922 HK$18,885,090 HK$3,175,428,264
May-30 2024 HK$0.00036925 HK$0.00036925 HK$0.00037691 HK$0.00037396 HK$25,088,087 HK$3,156,109,016
May-29 2024 HK$0.00037351 HK$0.00037013 HK$0.00038132 HK$0.00038132 HK$28,092,315 HK$3,186,470,421
May-28 2024 HK$0.00038094 HK$0.0003722 HK$0.00038321 HK$0.00038118 HK$36,800,105 HK$3,248,469,787
May-27 2024 HK$0.00038041 HK$0.00037914 HK$0.0004089 HK$0.00039571 HK$66,411,307 HK$3,244,725,450
May-26 2024 HK$0.00039747 HK$0.0003968 HK$0.00040276 HK$0.00040192 HK$21,136,955 HK$3,384,980,397
May-25 2024 HK$0.00040198 HK$0.00040198 HK$0.00041823 HK$0.0004089 HK$29,593,570 HK$3,421,613,806
May-24 2024 HK$0.00040792 HK$0.00040792 HK$0.00042476 HK$0.00042476 HK$31,499,230 HK$3,466,811,838
May-23 2024 HK$0.00042613 HK$0.00040585 HK$0.00042613 HK$0.0004108 HK$41,672,637 -

Historical and market price analysis of Wrapped Pulse (WPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 384 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81216 HKD.