Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0044859 | $0.0043094 | $0.00556296 | $0.00519854 | $977 | $646,984 |
| Jul-06 2025 | $0.00521457 | $0.00483646 | $0.00596329 | $0.0059288 | $1,838 | $752,267 |
| Jul-05 2025 | $0.00595508 | $0.00567193 | $0.00638789 | $0.00593413 | $1,960 | $860,586 |
| Jul-04 2025 | $0.00588883 | $0.00438781 | $0.00599059 | $0.00533427 | $2,580 | $850,020 |
| Jul-03 2025 | $0.00737954 | $0.00737954 | $0.00902668 | $0.00847472 | $1,124 | $1,062,051 |
| Jul-02 2025 | $0.00791509 | $0.00329073 | $0.00791509 | $0.0065743 | $3,080 | $1,140,615 |
| Jul-01 2025 | $0.00665532 | $0.00665532 | $0.010146 | $0.010146 | $347 | $967,574 |
| Jun-30 2025 | $0.010148 | $0.00935346 | $0.01024 | $0.00991142 | $1,735 | $1,466,235 |
| Jun-29 2025 | $0.00991392 | $0.00976265 | $0.010127 | $0.00987117 | $4,529 | $1,432,975 |
| Jun-28 2025 | $0.0098713 | $0.0098713 | $0.01219 | $0.011476 | $546 | $1,426,233 |
| Jun-27 2025 | $0.010804 | $0.00957915 | $0.010804 | $0.00958642 | $265 | $1,563,019 |
| Jun-26 2025 | $0.00966509 | $0.00959765 | $0.00994889 | $0.0098425 | $1,428 | $1,398,029 |
| Jun-25 2025 | $0.0098425 | $0.00847352 | $0.010124 | $0.00893764 | $6,275 | $1,421,038 |
| Jun-24 2025 | $0.00900274 | $0.00900274 | $0.010242 | $0.00974952 | $1,964 | $1,295,471 |
| Jun-23 2025 | $0.00967418 | $0.00843473 | $0.00967418 | $0.00843473 | $3,472 | $1,396,669 |