Market Cap $2.44T
-2.8%
Volume 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00233581 | $0.00228345 | $0.00247537 | $0.00243405 | $786 | $346,002 |
| Feb-26 2026 | $0.00243357 | $0.0023733 | $0.0025995 | $0.0025995 | $102 | $359,719 |
| Feb-25 2026 | $0.00259979 | $0.00238442 | $0.00262317 | $0.00240715 | $592 | $383,362 |
| Feb-24 2026 | $0.0024109 | $0.0024109 | $0.00273027 | $0.00250258 | $156 | $357,008 |
| Feb-23 2026 | $0.00250407 | $0.00244155 | $0.00262462 | $0.00252676 | $99 | $370,464 |
| Feb-22 2026 | $0.00252322 | $0.00251048 | $0.00263843 | $0.00263355 | $102 | $373,121 |
| Feb-21 2026 | $0.00263437 | $0.00260032 | $0.00265077 | $0.00260649 | $109 | $389,112 |
| Feb-20 2026 | $0.00260523 | $0.00251045 | $0.00265431 | $0.00251045 | $270 | $384,702 |
| Feb-19 2026 | $0.00252133 | $0.00250236 | $0.00297013 | $0.00296989 | $488 | $372,559 |
| Feb-18 2026 | $0.00297976 | $0.00269812 | $0.00311726 | $0.00306193 | $215 | $439,475 |
| Feb-17 2026 | $0.00306197 | $0.00259031 | $0.00306197 | $0.00265455 | $1,224 | $449,024 |
| Feb-16 2026 | $0.00262848 | $0.00255845 | $0.00264301 | $0.00260058 | $858 | $385,150 |
| Feb-15 2026 | $0.00259854 | $0.00259103 | $0.00269777 | $0.00269266 | $239 | $381,243 |
| Feb-14 2026 | $0.00270932 | $0.00261801 | $0.00271412 | $0.00266402 | $702 | $396,786 |
| Feb-13 2026 | $0.00267105 | $0.00251099 | $0.00308311 | $0.00271573 | $327 | $392,294 |