Market Cap $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
52 Seconds ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00260693 | $0.00250666 | $0.00271148 | $0.00251053 | $115 | $393,852 |
| Mar-18 2026 | $0.00250748 | $0.00248344 | $0.00260039 | $0.00259809 | $121 | $378,747 |
| Mar-17 2026 | $0.00262389 | $0.00253198 | $0.002666 | $0.00260875 | $134 | $395,657 |
| Mar-16 2026 | $0.00260623 | $0.00246295 | $0.00261037 | $0.00246295 | $1,133 | $393,605 |
| Mar-15 2026 | $0.00248713 | $0.0022738 | $0.00248713 | $0.00235497 | $225 | $376,275 |
| Mar-14 2026 | $0.00235522 | $0.00235522 | $0.00263013 | $0.00259344 | $113 | $356,580 |
| Mar-13 2026 | $0.00258046 | $0.0024629 | $0.00259536 | $0.00253336 | $113 | $389,634 |
| Mar-12 2026 | $0.00253992 | $0.00240904 | $0.00302797 | $0.00250424 | $684 | $384,089 |
| Mar-11 2026 | $0.00250424 | $0.00240265 | $0.00257635 | $0.00252188 | $9,146 | $378,384 |
| Mar-10 2026 | $0.00252284 | $0.0024904 | $0.00271413 | $0.0024904 | $453 | $378,100 |
| Mar-09 2026 | $0.00249221 | $0.00239444 | $0.00249902 | $0.0024117 | $347 | $373,591 |
| Mar-08 2026 | $0.00241208 | $0.00241208 | $0.00274413 | $0.00273082 | $96 | $361,695 |
| Mar-07 2026 | $0.00272795 | $0.00236166 | $0.00273345 | $0.00236166 | $110 | $409,005 |
| Mar-06 2026 | $0.00236085 | $0.00235957 | $0.00249233 | $0.00243195 | $96 | $353,708 |
| Mar-05 2026 | $0.00243406 | $0.00240999 | $0.00247395 | $0.00242076 | $104 | $364,739 |