Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Wrapped One WONE

Wrapped One (WONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00705379 $0.00657803 $0.00708217 $0.00708217 $1,357 $1,019,891
Oct-24 2025 $0.00702966 $0.00634108 $0.00708014 $0.00634136 $1,732 $1,016,320
Oct-23 2025 $0.00630329 $0.00630329 $0.00685642 $0.00654996 $89 $912,538
Oct-22 2025 $0.00645261 $0.00645261 $0.01304 $0.00691345 $1,629 $934,649
Oct-21 2025 $0.00704158 $0.00704158 $0.00754287 $0.00754287 $1,013 $1,016,214
Oct-20 2025 $0.0075408 $0.00703863 $0.00845995 $0.00721875 $111 $1,089,132
Oct-19 2025 $0.0072229 $0.00699968 $0.00749321 $0.00701588 $105 $1,043,402
Oct-18 2025 $0.00700908 $0.00654531 $0.00701 $0.0067704 $99 $1,013,135
Oct-17 2025 $0.00677728 $0.00638766 $0.00693359 $0.00693226 $3,925 $979,615
Oct-16 2025 $0.00695364 $0.00695364 $0.00762111 $0.00697675 $462 $1,004,497
Oct-15 2025 $0.00696803 $0.00696803 $0.00797064 $0.00743428 $1,128 $1,006,156
Oct-14 2025 $0.00740512 $0.00701984 $0.00766606 $0.00763055 $808 $1,068,202
Oct-13 2025 $0.00764585 $0.00713093 $0.00764585 $0.00713093 $121 $1,103,407
Oct-12 2025 $0.00714321 $0.00607621 $0.007227 $0.00615545 $8,509 $1,034,311
Oct-11 2025 $0.00618161 $0.0059398 $0.00699435 $0.00609124 $12,079 $870,136

Historical and market price analysis of Wrapped One (WONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 02-16-2022.