Market Cap $3.33T
1.38%
Volume 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00530602 | $0.00454521 | $0.00533675 | $0.00468055 | $133 | $769,703 |
| Dec-05 2025 | $0.00463561 | $0.00435591 | $0.00479668 | $0.00449638 | $50 | $672,847 |
| Dec-04 2025 | $0.00450824 | $0.00439232 | $0.00458092 | $0.00455956 | $679 | $652,964 |
| Dec-03 2025 | $0.00456062 | $0.0042997 | $0.00456062 | $0.00439193 | $1,338 | $658,893 |
| Dec-02 2025 | $0.00431137 | $0.00399701 | $0.00431137 | $0.00405486 | $2,118 | $622,786 |
| Dec-01 2025 | $0.00410941 | $0.00401907 | $0.00510097 | $0.00510097 | $1,593 | $594,865 |
| Nov-30 2025 | $0.00642311 | $0.00544899 | $0.00663274 | $0.00584744 | $186 | $940,880 |
| Nov-29 2025 | $0.00584193 | $0.00562901 | $0.010252 | $0.00562901 | $211 | $855,704 |
| Nov-28 2025 | $0.00563382 | $0.00561623 | $0.00653893 | $0.00653893 | $62 | $824,829 |
| Nov-27 2025 | $0.00654413 | $0.0053969 | $0.00654413 | $0.0053969 | $73 | $956,196 |
| Nov-26 2025 | $0.00528908 | $0.00499728 | $0.00544208 | $0.00524546 | $479 | $772,068 |
| Nov-25 2025 | $0.00535602 | $0.00465073 | $0.00535948 | $0.00480989 | $338 | $782,095 |
| Nov-24 2025 | $0.00478397 | $0.00458566 | $0.00491497 | $0.0045861 | $52 | $698,234 |
| Nov-23 2025 | $0.00461626 | $0.00425674 | $0.00472963 | $0.00425674 | $586 | $674,942 |
| Nov-22 2025 | $0.00431417 | $0.00405257 | $0.00431417 | $0.00407788 | $953 | $631,504 |