Market Cap $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00267153 | $0.00226678 | $0.00267866 | $0.00226678 | $116 | $390,888 |
| Feb-05 2026 | $0.00243517 | $0.00240579 | $0.00279382 | $0.00278903 | $2,683 | $357,234 |
| Feb-04 2026 | $0.00279104 | $0.00276032 | $0.00293146 | $0.00293146 | $464 | $408,572 |
| Feb-03 2026 | $0.00293018 | $0.00280373 | $0.00295701 | $0.00290266 | $127 | $428,407 |
| Feb-02 2026 | $0.0026435 | $0.00244091 | $0.00285643 | $0.00281874 | $651 | $389,184 |
| Feb-01 2026 | $0.0028188 | $0.00281843 | $0.00289987 | $0.00287159 | $723 | $415,201 |
| Jan-31 2026 | $0.00281559 | $0.00279576 | $0.00333569 | $0.00317929 | $3 | $414,466 |
| Jan-30 2026 | $0.00318093 | $0.00311899 | $0.00320302 | $0.00320302 | $257 | $465,137 |
| Jan-29 2026 | $0.00318394 | $0.00317276 | $0.00353055 | $0.00352964 | $3 | $465,551 |
| Jan-28 2026 | $0.00353012 | $0.00352147 | $0.00357756 | $0.00355365 | $156 | $514,272 |
| Jan-27 2026 | $0.00355481 | $0.00349339 | $0.00355604 | $0.0035089 | $191 | $517,493 |
| Jan-26 2026 | $0.00350248 | $0.00344836 | $0.00352846 | $0.00344836 | $5 | $509,752 |
| Jan-25 2026 | $0.00344764 | $0.00344764 | $0.00356164 | $0.00356164 | $220 | $502,226 |
| Jan-24 2026 | $0.00356338 | $0.00356232 | $0.003623 | $0.00359059 | $6 | $518,237 |
| Jan-23 2026 | $0.00357994 | $0.003538 | $0.00363409 | $0.003538 | $6 | $520,643 |