Market Cap $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00537253 | $0.00407026 | $0.00553888 | $0.00407907 | $126 | $777,453 |
| Jan-15 2026 | $0.00407649 | $0.00407057 | $0.00609345 | $0.00536713 | $126 | $590,044 |
| Jan-14 2026 | $0.00537544 | $0.00423389 | $0.0054421 | $0.00423389 | $249 | $776,482 |
| Jan-13 2026 | $0.00423389 | $0.00407878 | $0.00505182 | $0.00455476 | $440 | $611,150 |
| Jan-12 2026 | $0.00454946 | $0.00391916 | $0.00454946 | $0.00446006 | $46 | $658,765 |
| Jan-11 2026 | $0.00446102 | $0.00446102 | $0.00863964 | $0.00535714 | $746 | $644,824 |
| Jan-10 2026 | $0.00535473 | $0.00411385 | $0.00535473 | $0.00435854 | $54 | $771,989 |
| Jan-09 2026 | $0.00435927 | $0.00406673 | $0.0051114 | $0.00406673 | $45 | $628,376 |
| Jan-08 2026 | $0.00406673 | $0.00405523 | $0.00426189 | $0.00426189 | $42 | $586,799 |
| Jan-07 2026 | $0.00426189 | $0.00425621 | $0.00527743 | $0.00440098 | $447 | $613,205 |
| Jan-06 2026 | $0.00437022 | $0.00434144 | $0.00453237 | $0.00444854 | $243 | $627,868 |
| Jan-05 2026 | $0.00448193 | $0.0043062 | $0.0058158 | $0.00511709 | $1,065 | $643,427 |
| Jan-04 2026 | $0.00502728 | $0.00413747 | $0.00574579 | $0.00413747 | $265 | $726,017 |
| Jan-03 2026 | $0.00441526 | $0.00409335 | $0.00441526 | $0.00410259 | $1,084 | $638,295 |
| Jan-02 2026 | $0.00410451 | $0.00354876 | $0.00410451 | $0.00354876 | $3,995 | $593,409 |