Market Cap $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00564456 | $0.00514448 | $0.00564456 | $0.00518304 | $145 | $814,559 |
| Nov-14 2025 | $0.00522243 | $0.00522243 | $0.00670572 | $0.00666924 | $2,159 | $753,532 |
| Nov-13 2025 | $0.00688468 | $0.00594624 | $0.00688468 | $0.0059649 | $153 | $993,574 |
| Nov-12 2025 | $0.00595807 | $0.00542969 | $0.00595807 | $0.0055243 | $407 | $858,567 |
| Nov-11 2025 | $0.00552916 | $0.00552307 | $0.00608892 | $0.00608892 | $942 | $795,283 |
| Nov-10 2025 | $0.00607123 | $0.0057525 | $0.00696146 | $0.0057525 | $3,359 | $872,227 |
| Nov-09 2025 | $0.00575239 | $0.00569814 | $0.00624083 | $0.00614238 | $179 | $826,721 |
| Nov-08 2025 | $0.00622051 | $0.00582015 | $0.00622051 | $0.00618147 | $1,603 | $893,737 |
| Nov-07 2025 | $0.00614522 | $0.00514959 | $0.00617024 | $0.00558759 | $8,755 | $882,960 |
| Nov-06 2025 | $0.00556806 | $0.00512692 | $0.00556806 | $0.00527062 | $552 | $809,470 |
| Nov-05 2025 | $0.00527431 | $0.0048618 | $0.00533915 | $0.00520115 | $1,234 | $766,225 |
| Nov-04 2025 | $0.00521994 | $0.00482403 | $0.00532355 | $0.005201 | $1,600 | $758,179 |
| Nov-03 2025 | $0.00512723 | $0.00512723 | $0.0060348 | $0.00600063 | $2,199 | $753,579 |
| Nov-02 2025 | $0.0059884 | $0.00592463 | $0.00629086 | $0.00612407 | $2,666 | $874,397 |
| Nov-01 2025 | $0.00615616 | $0.00599174 | $0.00629643 | $0.00608549 | $542 | $898,323 |