Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010744 | $0.00990178 | $0.01077 | $0.010604 | $3,932 | $1,518,012 |
| Jul-25 2024 | $0.010817 | $0.010817 | $0.014078 | $0.01385 | $6,535 | $1,529,779 |
| Jul-24 2024 | $0.013835 | $0.00886447 | $0.014407 | $0.011434 | $3,088 | $1,947,861 |
| Jul-23 2024 | $0.011435 | $0.011099 | $0.014326 | $0.012657 | $4,370 | $1,607,251 |
| Jul-22 2024 | $0.013294 | $0.013294 | $0.014886 | $0.014886 | $2,062 | $1,863,262 |
| Jul-21 2024 | $0.014685 | $0.011388 | $0.014685 | $0.011388 | $9,320 | $2,055,111 |
| Jul-20 2024 | $0.012181 | $0.012153 | $0.01562 | $0.01562 | $2,150 | $1,683,470 |
| Jul-19 2024 | $0.015605 | $0.014465 | $0.015725 | $0.014772 | $7,159 | $2,160,855 |
| Jul-18 2024 | $0.014772 | $0.014426 | $0.015499 | $0.014426 | $11,435 | $2,042,954 |
| Jul-17 2024 | $0.014427 | $0.014405 | $0.015439 | $0.014515 | $5,285 | $2,000,277 |
| Jul-16 2024 | $0.014495 | $0.014004 | $0.014787 | $0.014787 | $7,788 | $2,021,323 |
| Jul-15 2024 | $0.014652 | $0.010098 | $0.014808 | $0.010098 | $7,976 | $2,046,370 |
| Jul-14 2024 | $0.010111 | $0.00961539 | $0.013146 | $0.011557 | $3,850 | $1,412,840 |
| Jul-13 2024 | $0.011679 | $0.00563647 | $0.01221 | $0.01221 | $6,387 | $1,636,177 |
| Jul-12 2024 | $0.012209 | $0.011666 | $0.012611 | $0.012448 | $9,392 | $1,712,804 |