Market Cap ₱142.09T -1.24%
Volume 24h ₱9.92T 21.49%
BTC % 49.88% 1.36%
ETH % 16.72% 0.89%
Coins 27.826 +26
Exchanges 885
Last update 1 minute ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-20 2024 ₱0.652528 ₱0.629442 ₱0.652528 ₱0.629442 ₱971,549 ₱15,908,770
Jun-19 2024 ₱0.638724 ₱0.616012 ₱0.638724 ₱0.616012 ₱921,897 ₱15,565,403
Jun-18 2024 ₱0.613273 ₱0.597784 ₱0.688708 ₱0.688708 ₱5,181,578 ₱14,820,041
Jun-17 2024 ₱0.698154 ₱0.690205 ₱0.767287 ₱0.767287 ₱2,622,394 ₱16,442,938
Jun-16 2024 ₱0.771072 ₱0.758392 ₱0.771072 ₱0.768795 ₱192,679 ₱18,018,449
Jun-15 2024 ₱0.768795 ₱0.746515 ₱0.771005 ₱0.746515 ₱400,527 ₱17,961,467
Jun-14 2024 ₱0.746515 ₱0.729332 ₱0.803794 ₱0.795326 ₱2,284,795 ₱17,428,698
Jun-13 2024 ₱0.795326 ₱0.795326 ₱0.838783 ₱0.838783 ₱1,744,391 ₱18,233,951
Jun-12 2024 ₱0.843758 ₱0.798276 ₱0.879962 ₱0.836362 ₱3,857,965 ₱19,205,133
Jun-11 2024 ₱0.836362 ₱0.821605 ₱0.922721 ₱0.922721 ₱3,367,231 ₱18,756,866
Jun-10 2024 ₱0.922721 ₱0.921874 ₱0.9976 ₱0.98261 ₱2,061,751 ₱20,555,847
Jun-09 2024 ₱0.989684 ₱0.983549 ₱1.0343 ₱0.9926 ₱2,191,731 ₱22,157,366
Jun-08 2024 ₱0.981126 ₱0.974869 ₱1.0614 ₱0.974869 ₱3,824,030 ₱21,819,781
Jun-07 2024 ₱0.974869 ₱0.972564 ₱1.1415 ₱1.0319 ₱8,888,861 ₱22,180,139
Jun-06 2024 ₱1.0319 ₱1.0180 ₱1.0564 ₱1.0564 ₱513,641 ₱22,970,574

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 385 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.78925 PHP.