Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.016726 | $0.016137 | $0.016857 | $0.016458 | $11,301 | $339,499 |
Sep-25 2024 | $0.01642 | $0.016293 | $0.01688 | $0.01688 | $15,994 | $329,331 |
Sep-24 2024 | $0.016979 | $0.016284 | $0.017229 | $0.016284 | $39,163 | $340,638 |
Sep-23 2024 | $0.016288 | $0.015959 | $0.016425 | $0.016064 | $21,600 | $333,123 |
Sep-22 2024 | $0.016262 | $0.015958 | $0.016685 | $0.016144 | $31,255 | $331,523 |
Sep-21 2024 | $0.016079 | $0.015976 | $0.016567 | $0.016567 | $19,376 | $328,252 |
Sep-20 2024 | $0.016866 | $0.016722 | $0.017806 | $0.017806 | $19,360 | $340,925 |
Sep-19 2024 | $0.018086 | $0.017562 | $0.018193 | $0.017813 | $33,369 | $361,005 |
Sep-18 2024 | $0.017542 | $0.016699 | $0.019404 | $0.016699 | $118,106 | $351,383 |
Sep-17 2024 | $0.016333 | $0.015449 | $0.016333 | $0.015611 | $25,930 | $332,090 |
Sep-16 2024 | $0.015481 | $0.015017 | $0.016835 | $0.016783 | $68,309 | $317,896 |
Sep-15 2024 | $0.016159 | $0.014362 | $0.016779 | $0.014362 | $82,982 | $329,624 |
Sep-14 2024 | $0.014164 | $0.013377 | $0.014176 | $0.013377 | $43,908 | $298,431 |
Sep-13 2024 | $0.013377 | $0.00895952 | $0.013377 | $0.00900501 | $282,780 | $283,485 |
Sep-12 2024 | $0.00900501 | $0.00865586 | $0.0090361 | $0.00865586 | $9,736 | $215,810 |