Market Cap $2.35T
0.53%
Volume 24h $89.60B
BTC % 52.98%
-0.58%
ETH % 13.24%
0.83%
Coins
28.819
+2
Exchanges
885
Last update
1 minute ago
Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.016079 | $0.015976 | $0.016567 | $0.016567 | $19,376 | $328,252 |
| Sep-20 2024 | $0.016866 | $0.016722 | $0.017806 | $0.017806 | $19,360 | $340,925 |
| Sep-19 2024 | $0.018086 | $0.017562 | $0.018193 | $0.017813 | $33,369 | $361,005 |
| Sep-18 2024 | $0.017542 | $0.016699 | $0.019404 | $0.016699 | $118,106 | $351,383 |
| Sep-17 2024 | $0.016333 | $0.015449 | $0.016333 | $0.015611 | $25,930 | $332,090 |
| Sep-16 2024 | $0.015481 | $0.015017 | $0.016835 | $0.016783 | $68,309 | $317,896 |
| Sep-15 2024 | $0.016159 | $0.014362 | $0.016779 | $0.014362 | $82,982 | $329,624 |
| Sep-14 2024 | $0.014164 | $0.013377 | $0.014176 | $0.013377 | $43,908 | $298,431 |
| Sep-13 2024 | $0.013377 | $0.00895952 | $0.013377 | $0.00900501 | $282,780 | $283,485 |
| Sep-12 2024 | $0.00900501 | $0.00865586 | $0.0090361 | $0.00865586 | $9,736 | $215,810 |
| Sep-11 2024 | $0.00865586 | $0.00834876 | $0.00882554 | $0.0086418 | $15,439 | $207,897 |
| Sep-10 2024 | $0.00871716 | $0.00855957 | $0.00886898 | $0.00886898 | $7,630 | $209,550 |
| Sep-09 2024 | $0.00892323 | $0.00794158 | $0.00896109 | $0.00794158 | $15,270 | $215,769 |
| Sep-08 2024 | $0.00794158 | $0.00780926 | $0.00796068 | $0.00784633 | $3,694 | $191,123 |
| Sep-07 2024 | $0.00782679 | $0.00741501 | $0.00810471 | $0.00741501 | $17,840 | $188,702 |