Market Cap ₹201.73T -3.1%
Volume 24h ₹14.30T 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 28 Seconds ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-20 2024 ₹0.926088 ₹0.893324 ₹0.926088 ₹0.893324 ₹1,378,853 ₹22,578,231
Jun-19 2024 ₹0.906498 ₹0.874264 ₹0.906498 ₹0.874264 ₹1,308,385 ₹22,090,914
Jun-18 2024 ₹0.870377 ₹0.848395 ₹0.977437 ₹0.977437 ₹7,353,860 ₹21,033,073
Jun-17 2024 ₹0.9908 ₹0.979562 ₹1.0889 ₹1.0889 ₹3,721,784 ₹23,336,340
Jun-16 2024 ₹1.0943 ₹1.0763 ₹1.0943 ₹1.0910 ₹273,456 ₹25,572,356
Jun-15 2024 ₹1.0910 ₹1.0594 ₹1.0942 ₹1.0594 ₹568,441 ₹25,491,484
Jun-14 2024 ₹1.0594 ₹1.0350 ₹1.1407 ₹1.1287 ₹3,242,654 ₹24,735,362
Jun-13 2024 ₹1.1287 ₹1.1287 ₹1.1904 ₹1.1904 ₹2,475,696 ₹25,878,202
Jun-12 2024 ₹1.1974 ₹1.1329 ₹1.2488 ₹1.1869 ₹5,475,347 ₹27,256,534
Jun-11 2024 ₹1.1869 ₹1.1660 ₹1.3095 ₹1.3095 ₹4,778,881 ₹26,620,340
Jun-10 2024 ₹1.3095 ₹1.3083 ₹1.4159 ₹1.3945 ₹2,926,102 ₹29,173,510
Jun-09 2024 ₹1.4045 ₹1.3958 ₹1.4679 ₹1.4088 ₹3,110,574 ₹31,446,437
Jun-08 2024 ₹1.3924 ₹1.3835 ₹1.5064 ₹1.3835 ₹5,427,185 ₹30,967,326
Jun-07 2024 ₹1.3835 ₹1.3802 ₹1.6200 ₹1.4645 ₹12,615,354 ₹31,478,757
Jun-06 2024 ₹1.4645 ₹1.4447 ₹1.4993 ₹1.4993 ₹728,975 ₹32,600,568

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 385 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43557 INR.